Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	143.29	144.29	142.78	144.05	162,797	+1.64(+1.15%)
Jul 28, 2023	142.70	143.25	141.87	142.41	94,908	+0.72(+0.51%)
Jul 27, 2023	143.56	143.56	140.76	141.69	258,821	-1.38(-0.97%)
Jul 26, 2023	144.05	144.70	142.50	143.07	74,896	-1.01(-0.70%)
Jul 25, 2023	141.58	144.33	141.58	144.08	100,692	+1.48(+1.04%)
Jul 24, 2023	143.40	144.32	141.66	142.60	130,480	+0.19(+0.13%)
Jul 21, 2023	144.28	145.05	142.21	142.41	130,159	-1.25(-0.87%)
Jul 20, 2023	145.75	145.75	143.43	143.66	97,470	-1.52(-1.05%)
Jul 19, 2023	144.99	145.86	143.49	145.18	168,924	-0.31(-0.21%)
Jul 18, 2023	144.38	145.89	143.88	145.49	76,803	+1.52(+1.06%)
Jul 17, 2023	143.53	144.79	142.78	143.97	100,730	+0.57(+0.39%)
Jul 14, 2023	142.55	144.00	140.83	143.41	126,183	+0.08(+0.06%)
Jul 13, 2023	145.76	146.12	142.96	143.32	128,664	-2.23(-1.53%)
Jul 12, 2023	148.51	149.10	145.49	145.55	225,440	-1.11(-0.76%)
Jul 11, 2023	145.72	147.32	145.38	146.66	128,262	+1.29(+0.89%)
Jul 10, 2023	142.17	145.60	142.17	145.37	108,816	+2.76(+1.94%)
Jul 07, 2023	141.69	144.23	141.52	142.61	179,516	+1.18(+0.84%)
Jul 06, 2023	141.18	141.96	139.41	141.43	96,623	-0.60(-0.42%)
Jul 05, 2023	142.68	143.42	141.19	142.02	234,566	-2.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.