Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.57	85.36	84.57	85.07	61,026	+0.36(+0.42%)
Jul 28, 2023	84.19	84.90	83.93	84.71	147,083	+0.46(+0.54%)
Jul 27, 2023	85.91	86.21	83.68	84.25	384,539	-2.21(-2.55%)
Jul 26, 2023	87.23	87.23	86.35	86.46	38,081	-0.11(-0.12%)
Jul 25, 2023	86.25	87.01	86.22	86.57	74,872	-0.27(-0.31%)
Jul 24, 2023	87.53	87.53	86.73	86.84	63,131	-0.45(-0.51%)
Jul 21, 2023	87.78	88.00	87.13	87.29	89,780	+0.09(+0.10%)
Jul 20, 2023	87.79	87.89	86.72	87.20	171,463	-1.43(-1.61%)
Jul 19, 2023	87.41	88.69	86.91	88.63	139,439	+1.61(+1.85%)
Jul 18, 2023	86.76	87.23	86.50	87.01	200,014	+0.72(+0.83%)
Jul 17, 2023	86.24	86.50	85.97	86.30	565,507	-0.18(-0.21%)
Jul 14, 2023	86.94	87.20	86.13	86.48	402,213	-0.40(-0.46%)
Jul 13, 2023	86.35	87.21	86.00	86.88	238,427	+0.89(+1.04%)
Jul 12, 2023	84.97	86.25	84.66	85.98	124,169	+1.19(+1.40%)
Jul 11, 2023	84.56	85.11	84.22	84.80	158,784	+0.63(+0.75%)
Jul 10, 2023	83.91	84.53	83.72	84.17	117,509	-0.18(-0.22%)
Jul 07, 2023	84.56	84.84	84.17	84.35	341,118	-0.98(-1.15%)
Jul 06, 2023	85.89	86.12	85.05	85.33	340,860	-1.55(-1.78%)
Jul 05, 2023	87.71	87.81	86.32	86.88	108,819	-1.17(-1.32%)
Jul 03, 2023	88.94	89.44	87.98	88.05	543,425	-0.64(-0.72%)
Jun 30, 2023	87.50	88.85	87.29	88.69	142,624	+1.69(+1.94%)
Jun 29, 2023	87.53	87.74	86.59	87.00	121,716	-2.14(-2.40%)
Jun 28, 2023	89.04	89.42	88.14	89.14	86,101	+0.45(+0.51%)
Jun 27, 2023	89.18	89.55	88.14	88.69	148,674	-0.14(-0.16%)
Jun 26, 2023	89.06	89.34	88.60	88.83	234,753	-0.01(-0.01%)
Jun 23, 2023	89.39	89.45	88.55	88.84	83,288	+1.25(+1.43%)
Jun 22, 2023	88.08	88.61	87.34	87.59	82,965	-1.52(-1.71%)
Jun 21, 2023	88.20	89.18	87.52	89.11	124,278	+0.28(+0.31%)
Jun 20, 2023	88.63	89.14	88.62	88.83	368,247	+0.91(+1.03%)
Jun 16, 2023	87.62	88.15	87.19	87.93	65,358	-0.13(-0.14%)
Jun 15, 2023	88.44	89.04	87.85	88.05	171,299	+0.69(+0.79%)
May 08, 2023	87.51	87.84	87.12	87.36	736,601	-1.74(-1.96%)
May 05, 2023	88.40	89.12	88.08	89.10	179,407	-0.35(-0.39%)
May 04, 2023	89.45	91.00	89.33	89.45	116,525	-1.36(-1.50%)
May 03, 2023	90.74	91.61	89.82	90.81	391,947	+0.44(+0.49%)
May 02, 2023	88.51	90.51	88.41	90.36	409,479	+2.86(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.