Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.81	68.92	68.49	68.68	254,771	-0.13(-0.19%)
Jul 28, 2023	68.29	68.90	68.07	68.81	174,191	+1.35(+2.01%)
Jul 27, 2023	66.94	67.69	66.67	67.46	185,088	-0.11(-0.16%)
Jul 26, 2023	65.31	67.84	64.61	67.57	303,903	+2.12(+3.25%)
Jul 25, 2023	65.59	65.73	65.21	65.44	173,448	+0.41(+0.63%)
Jul 24, 2023	65.23	65.55	64.91	65.03	174,750	+0.67(+1.03%)
Jul 21, 2023	64.14	64.54	63.93	64.37	129,926	+0.33(+0.51%)
Jul 20, 2023	63.92	64.22	63.73	64.04	201,618	+1.17(+1.86%)
Jul 19, 2023	62.97	63.48	62.83	62.87	163,734	+0.31(+0.49%)
Jul 18, 2023	62.52	62.87	62.23	62.56	132,728	-0.17(-0.27%)
Jul 17, 2023	62.84	63.00	62.69	62.73	217,154	+1.27(+2.07%)
Jul 14, 2023	61.61	61.76	61.16	61.46	174,685	-0.54(-0.86%)
Jul 13, 2023	61.72	62.08	61.56	62.00	269,084	-0.26(-0.41%)
Jul 12, 2023	62.57	62.73	62.22	62.25	249,284	+0.03(+0.05%)
Jul 11, 2023	61.94	62.52	61.74	62.22	373,265	+0.14(+0.22%)
Jul 10, 2023	61.82	62.35	61.76	62.09	105,375	+0.13(+0.21%)
Jul 07, 2023	62.20	62.29	61.84	61.96	122,866	-0.36(-0.58%)
Jul 06, 2023	62.45	62.49	62.01	62.32	325,301	+0.05(+0.08%)
Jul 05, 2023	61.83	62.41	61.75	62.27	166,087	+0.66(+1.07%)
Jul 03, 2023	61.81	61.94	61.35	61.61	138,784	-0.57(-0.92%)
Jun 30, 2023	62.34	62.39	61.81	62.18	243,746	+0.45(+0.73%)
Jun 29, 2023	61.49	61.81	61.24	61.73	157,314	+0.25(+0.40%)
Jun 28, 2023	61.15	61.49	61.08	61.48	152,629	+1.04(+1.73%)
Jun 27, 2023	60.53	60.67	60.36	60.43	138,909	-0.10(-0.16%)
Jun 26, 2023	60.70	60.81	60.35	60.53	221,578	+0.43(+0.72%)
Jun 23, 2023	60.54	60.62	59.94	60.10	150,568	+0.45(+0.76%)
Jun 22, 2023	59.45	59.80	59.21	59.65	275,476	-0.14(-0.23%)
Jun 21, 2023	59.30	59.81	58.97	59.78	221,827	+0.27(+0.45%)
Jun 20, 2023	59.33	59.69	59.33	59.52	214,845	+0.14(+0.23%)
Jun 16, 2023	59.38	59.39	58.85	59.38	264,762	+0.85(+1.45%)
Jun 15, 2023	57.67	58.64	57.63	58.53	227,307	-1.02(-1.72%)
May 08, 2023	59.67	59.81	59.43	59.56	254,272	-0.33(-0.54%)
May 05, 2023	59.86	60.05	59.76	59.88	234,957	-0.16(-0.26%)
May 04, 2023	60.30	60.41	59.82	60.04	209,723	-0.13(-0.21%)
May 03, 2023	60.21	60.47	59.92	60.17	284,186	-0.01(-0.02%)
May 02, 2023	60.03	60.49	59.82	60.18	307,779	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.