Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0039	0	+0.00(+0.00%)
Jul 27, 2023	0.0039	0.0039	0.0039	0.0039	1,000	+0.00(+0.00%)
Jul 24, 2023				0.0039	83	+0.00(+0.00%)
Jul 21, 2023	0.0039	0.0039	0.0039	0.0039	12,360	+0.00(+0.00%)
Jul 20, 2023	0.0039	0.0039	0.0039	0.0039	125	+0.00(+0.00%)
Jul 12, 2023				0.0039	0	+0.00(+5.41%)
Jun 30, 2023				0.0037	0	+0.00(+0.00%)
Jun 29, 2023	0.0037	0.0037	0.0037	0.0037	126	+0.00(+0.00%)
Jun 15, 2023				0.0037	0	+0.00(+5.71%)
Jun 14, 2023	0.0035	0.0035	0.0035	0.0035	11,000	+0.00(+12.90%)
Jun 08, 2023				0.0031	0	+0.00(+158.33%)
Jun 07, 2023	0.0012	0.0012	0.0012	0.0012	7,220	+0.00(+0.00%)
Jun 06, 2023	0.1100	0.1100	0.0012	0.0012	1,395	+0.00(+0.00%)
Jun 05, 2023	0.0012	0.0012	0.0012	0.0012	3,600	+0.00(+0.00%)
May 31, 2023				0.0012	0	+0.00(+0.00%)
May 26, 2023				0.0012	0	+0.00(+9.09%)
May 24, 2023				0.0011	0	+0.00(+0.00%)
May 22, 2023				0.0011	0	-0.03(-96.86%)
May 19, 2023	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
May 17, 2023				0.0300	0	+0.00(+0.00%)
May 16, 2023	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
May 15, 2023	0.0199	0.0300	0.0199	0.0300	18,000	+0.00(+0.67%)
May 09, 2023				0.0298	0	+0.00(+0.00%)
May 08, 2023	0.0298	0.0298	0.0298	0.0298	3,000	+0.03(+2609.09%)
May 05, 2023	0.0011	0.0011	0.0011	0.0011	1,029	+0.00(+83.33%)
May 02, 2023				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.