Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 4.050 | 0 | +0.03(+0.75%) | |||
| Jul 27, 2023 | 4.020 | 72 | -0.11(-2.55%) | |||
| Jul 26, 2023 | 4.100 | 4.125 | 4.100 | 4.125 | 1,075 | +0.31(+8.27%) |
| Jul 24, 2023 | 3.810 | 0 | +0.23(+6.42%) | |||
| Jul 20, 2023 | 3.580 | 0 | -0.03(-0.83%) | |||
| Jul 11, 2023 | 3.610 | 0 | +0.04(+1.12%) | |||
| Jul 07, 2023 | 3.570 | 0 | +0.08(+2.29%) | |||
| Jul 06, 2023 | 3.490 | 3.490 | 3.490 | 3.490 | 254 | -0.06(-1.69%) |
| Jul 03, 2023 | 3.550 | 0 | +0.10(+2.90%) | |||
| Jun 29, 2023 | 3.450 | 25 | +0.17(+5.31%) | |||
| Jun 23, 2023 | 3.276 | 0 | -0.13(-3.93%) | |||
| Jun 22, 2023 | 3.410 | 3.410 | 3.410 | 3.410 | 500 | -0.04(-1.16%) |
| Jun 20, 2023 | 3.450 | 0 | -0.08(-2.27%) | |||
| Jun 14, 2023 | 3.530 | 0 | +0.07(+2.17%) | |||
| Jun 13, 2023 | 3.455 | 3.455 | 3.455 | 3.455 | 140 | +0.25(+7.80%) |
| Jun 01, 2023 | 3.205 | 25 | -0.29(-8.43%) | |||
| May 15, 2023 | 3.500 | 157 | -0.02(-0.57%) | |||
| May 12, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.06(+1.88%) |
| May 11, 2023 | 3.455 | 3.460 | 3.455 | 3.455 | 288 | -0.44(-11.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.