Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.92	94.31	92.91	92.93	303,062	-0.56(-0.59%)
Jul 28, 2023	93.42	94.44	92.53	93.49	216,631	+0.70(+0.76%)
Jul 27, 2023	93.66	93.94	92.41	92.79	353,098	+0.02(+0.02%)
Jul 26, 2023	88.50	92.88	88.50	92.77	438,080	+2.17(+2.40%)
Jul 25, 2023	89.99	90.87	89.46	90.59	397,073	+0.30(+0.33%)
Jul 24, 2023	91.01	91.80	89.15	90.30	246,955	-0.83(-0.91%)
Jul 21, 2023	92.95	93.09	90.52	91.13	163,786	-0.84(-0.92%)
Jul 20, 2023	92.90	92.92	91.47	91.97	233,214	-0.21(-0.23%)
Jul 19, 2023	92.45	92.60	91.00	92.18	251,829	+0.29(+0.31%)
Jul 18, 2023	92.63	93.46	91.86	91.89	313,337	-0.40(-0.43%)
Jul 17, 2023	91.15	93.63	90.78	92.29	278,115	+1.15(+1.26%)
Jul 14, 2023	90.26	92.26	89.27	91.14	634,204	+0.85(+0.94%)
Jul 13, 2023	91.73	91.92	88.34	90.29	401,740	-1.20(-1.31%)
Jul 12, 2023	91.97	92.62	91.11	91.49	383,787	+1.04(+1.15%)
Jul 11, 2023	89.27	91.05	88.62	90.44	325,519	+1.25(+1.40%)
Jul 10, 2023	87.08	90.02	87.08	89.19	512,320	+2.73(+3.15%)
Jul 07, 2023	85.99	87.36	85.75	86.47	460,004	+0.24(+0.28%)
Jul 06, 2023	86.49	87.47	85.48	86.23	485,477	-0.61(-0.71%)
Jul 05, 2023	87.44	88.00	85.95	86.84	492,219	-0.60(-0.68%)
Jul 03, 2023	88.09	88.28	86.12	87.44	370,663	-0.96(-1.09%)
Jun 30, 2023	87.06	88.55	86.91	88.40	745,796	+2.16(+2.51%)
Jun 29, 2023	83.78	86.63	83.02	86.24	425,694	+2.34(+2.79%)
Jun 28, 2023	82.83	85.37	82.06	83.90	292,843	+1.16(+1.40%)
Jun 27, 2023	80.96	83.26	80.88	82.74	573,947	+1.24(+1.52%)
Jun 26, 2023	81.93	82.89	80.19	81.50	458,659	-0.59(-0.71%)
Jun 23, 2023	79.43	83.59	79.17	82.08	677,254	+2.00(+2.50%)
Jun 22, 2023	80.07	80.97	78.62	80.08	369,475	-0.04(-0.05%)
Jun 21, 2023	78.96	80.63	78.69	80.12	293,126	+0.60(+0.75%)
Jun 20, 2023	79.65	80.05	78.20	79.52	217,681	-0.75(-0.94%)
Jun 16, 2023	79.25	80.75	79.14	80.28	352,615	+1.42(+1.80%)
Jun 15, 2023	77.10	80.45	77.10	78.86	313,271	+4.72(+6.37%)
May 08, 2023	71.24	74.66	71.01	74.14	446,246	+3.16(+4.45%)
May 05, 2023	68.46	71.30	68.38	70.98	422,068	+3.23(+4.76%)
May 04, 2023	69.45	69.77	66.58	67.75	568,445	-2.06(-2.95%)
May 03, 2023	70.71	71.81	69.81	69.81	322,877	-0.67(-0.95%)
May 02, 2023	71.34	71.69	70.47	70.49	356,091	-1.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.