Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 93.92 94.31 92.91 92.93 303,062 -0.56(-0.59%)
Jul 28, 2023 93.42 94.44 92.53 93.49 216,631 +0.70(+0.76%)
Jul 27, 2023 93.66 93.94 92.41 92.79 353,098 +0.02(+0.02%)
Jul 26, 2023 88.50 92.88 88.50 92.77 438,080 +2.17(+2.40%)
Jul 25, 2023 89.99 90.87 89.46 90.59 397,073 +0.30(+0.33%)
Jul 24, 2023 91.01 91.80 89.15 90.30 246,955 -0.83(-0.91%)
Jul 21, 2023 92.95 93.09 90.52 91.13 163,786 -0.84(-0.92%)
Jul 20, 2023 92.90 92.92 91.47 91.97 233,214 -0.21(-0.23%)
Jul 19, 2023 92.45 92.60 91.00 92.18 251,829 +0.29(+0.31%)
Jul 18, 2023 92.63 93.46 91.86 91.89 313,337 -0.40(-0.43%)
Jul 17, 2023 91.15 93.63 90.78 92.29 278,115 +1.15(+1.26%)
Jul 14, 2023 90.26 92.26 89.27 91.14 634,204 +0.85(+0.94%)
Jul 13, 2023 91.73 91.92 88.34 90.29 401,740 -1.20(-1.31%)
Jul 12, 2023 91.97 92.62 91.11 91.49 383,787 +1.04(+1.15%)
Jul 11, 2023 89.27 91.05 88.62 90.44 325,519 +1.25(+1.40%)
Jul 10, 2023 87.08 90.02 87.08 89.19 512,320 +2.73(+3.15%)
Jul 07, 2023 85.99 87.36 85.75 86.47 460,004 +0.24(+0.28%)
Jul 06, 2023 86.49 87.47 85.48 86.23 485,477 -0.61(-0.71%)
Jul 05, 2023 87.44 88.00 85.95 86.84 492,219 -0.60(-0.68%)
Jul 03, 2023 88.09 88.28 86.12 87.44 370,663 -0.96(-1.09%)
Jun 30, 2023 87.06 88.55 86.91 88.40 745,796 +2.16(+2.51%)
Jun 29, 2023 83.78 86.63 83.02 86.24 425,694 +2.34(+2.79%)
Jun 28, 2023 82.83 85.37 82.06 83.90 292,843 +1.16(+1.40%)
Jun 27, 2023 80.96 83.26 80.88 82.74 573,947 +1.24(+1.52%)
Jun 26, 2023 81.93 82.89 80.19 81.50 458,659 -0.59(-0.71%)
Jun 23, 2023 79.43 83.59 79.17 82.08 677,254 +2.00(+2.50%)
Jun 22, 2023 80.07 80.97 78.62 80.08 369,475 -0.04(-0.05%)
Jun 21, 2023 78.96 80.63 78.69 80.12 293,126 +0.60(+0.75%)
Jun 20, 2023 79.65 80.05 78.20 79.52 217,681 -0.75(-0.94%)
Jun 16, 2023 79.25 80.75 79.14 80.28 352,615 +1.42(+1.80%)
Jun 15, 2023 77.10 80.45 77.10 78.86 313,271 +1.59(+2.05%)
Jun 14, 2023 78.69 79.59 77.25 77.27 394,276 -1.28(-1.63%)
Jun 13, 2023 78.74 80.37 78.38 78.55 349,868 -0.03(-0.04%)
Jun 12, 2023 80.32 80.70 78.45 78.58 238,528 -1.46(-1.82%)
Jun 09, 2023 79.31 80.56 78.90 80.04 283,696 +0.81(+1.03%)
Jun 08, 2023 79.45 80.33 78.54 79.23 348,464 -0.46(-0.57%)
Jun 07, 2023 77.81 80.45 77.32 79.68 336,080 +2.33(+3.01%)
Jun 06, 2023 74.50 77.45 74.50 77.35 235,926 +2.87(+3.85%)
Jun 05, 2023 75.80 76.27 73.80 74.48 198,725 -1.90(-2.49%)
Jun 02, 2023 73.50 76.51 73.32 76.39 207,795 +3.64(+5.00%)
Jun 01, 2023 72.32 73.07 71.92 72.75 189,132 +0.67(+0.94%)
May 31, 2023 74.53 74.94 71.71 72.07 468,216 -3.03(-4.03%)
May 30, 2023 74.76 75.27 74.13 75.10 151,012 +0.41(+0.54%)
May 26, 2023 74.97 75.62 74.57 74.69 166,610 -0.14(-0.19%)
May 25, 2023 73.61 75.09 72.99 74.83 325,806 +1.15(+1.56%)
May 24, 2023 71.80 73.79 71.27 73.68 401,836 +1.59(+2.21%)
May 23, 2023 73.76 74.34 71.95 72.09 364,917 -1.75(-2.37%)
May 22, 2023 73.97 75.12 72.40 73.84 510,113 +0.17(+0.23%)
May 19, 2023 74.69 75.32 72.29 73.67 600,584 -0.20(-0.27%)
May 18, 2023 73.47 74.00 72.13 73.87 321,857 +0.21(+0.28%)
May 17, 2023 74.91 74.91 70.59 73.66 472,295 -0.91(-1.22%)
May 16, 2023 75.20 76.28 74.45 74.57 383,054 -1.44(-1.90%)
May 15, 2023 74.91 76.14 73.68 76.02 372,112 +1.60(+2.15%)
May 12, 2023 74.91 74.91 72.28 74.42 396,263 +0.57(+0.78%)
May 11, 2023 74.88 78.42 73.63 73.84 724,506 -1.38(-1.83%)
May 10, 2023 76.10 76.63 74.77 75.22 318,176 -0.49(-0.65%)
May 09, 2023 73.99 76.54 73.08 75.71 528,306 +1.57(+2.12%)
May 08, 2023 71.24 74.66 71.01 74.14 446,238 +3.16(+4.45%)
May 05, 2023 68.46 71.30 68.38 70.98 422,060 +3.23(+4.76%)
May 04, 2023 69.45 69.77 66.58 67.76 568,434 -2.06(-2.95%)
May 03, 2023 70.71 71.81 69.81 69.81 322,871 -0.67(-0.95%)
May 02, 2023 71.34 71.69 70.47 70.49 356,085 -1.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.