Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
2.881
50
-0.15(-4.92%)
Apr 29, 2024
3.030
0
-0.27(-8.18%)
Apr 08, 2024
3.300
50
+0.06(+2.01%)
Apr 05, 2024
3.235
3.235
3.235
3.235
288
-0.05(-1.52%)
Apr 03, 2024
3.285
70
+0.14(+4.29%)
Mar 27, 2024
3.150
0
-0.23(-6.69%)
Mar 26, 2024
3.376
3.376
3.376
3.376
1,000
+0.05(+1.38%)
Mar 25, 2024
3.330
3.330
3.330
3.330
288
+0.02(+0.60%)
Mar 21, 2024
3.310
0
+0.07(+2.16%)
Mar 19, 2024
3.240
0
+0.13(+4.18%)
Mar 18, 2024
3.110
3.110
3.110
3.110
200
+0.03(+0.97%)
Mar 08, 2024
3.080
0
-0.02(-0.65%)
Mar 07, 2024
3.100
3.100
3.100
3.100
645
+0.00(+0.00%)
Mar 04, 2024
3.100
0
+0.06(+1.91%)
Feb 29, 2024
3.042
0
+0.09(+3.12%)
Feb 14, 2024
2.950
0
+0.01(+0.34%)
Feb 12, 2024
2.940
0
-0.02(-0.54%)
Feb 09, 2024
2.956
2.956
2.956
2.956
120
+0.04(+1.23%)
Feb 08, 2024
2.920
2.920
2.920
2.920
175
-0.05(-1.68%)
Feb 07, 2024
2.970
2.970
2.970
2.970
100
-0.33(-10.00%)
Jan 31, 2024
3.300
0
+0.29(+9.63%)
Jan 17, 2024
3.010
0
-0.07(-2.34%)
Jan 16, 2024
3.010
3.082
3.010
3.082
1,055
-0.24(-7.17%)
Jan 11, 2024
3.320
0
+0.02(+0.61%)
Dec 29, 2023
3.300
0
+0.20(+6.45%)
Dec 20, 2023
3.100
0
+0.00(+0.00%)
Dec 13, 2023
3.100
0
-0.08(-2.52%)
Dec 04, 2023
3.180
0
-0.10(-3.05%)
Nov 30, 2023
3.280
0
-0.02(-0.61%)
Nov 22, 2023
3.300
0
-0.02(-0.60%)
Nov 20, 2023
3.320
0
+0.03(+1.03%)
Nov 14, 2023
3.286
0
-0.09(-2.67%)
Nov 09, 2023
3.376
0
+0.08(+2.30%)
Nov 01, 2023
3.300
0
-0.08(-2.37%)
Oct 27, 2023
3.380
0
+0.02(+0.75%)
Oct 26, 2023
3.410
3.410
3.355
3.355
450
-0.17(-4.69%)
Oct 25, 2023
3.520
3.520
3.520
3.520
100
+0.17(+5.07%)
Oct 23, 2023
3.350
0
-0.15(-4.29%)
Oct 20, 2023
3.500
3.500
3.500
3.500
110
-0.34(-8.85%)
Oct 16, 2023
3.840
50
-0.17(-4.24%)
Oct 12, 2023
4.010
0
-0.44(-9.89%)
Sep 27, 2023
4.450
0
+0.05(+1.14%)
Sep 25, 2023
4.400
0
+0.04(+0.92%)
Sep 19, 2023
4.360
0
+0.24(+5.83%)
Sep 14, 2023
4.120
0
+0.20(+5.10%)
Sep 12, 2023
3.920
0
+0.02(+0.51%)
Sep 08, 2023
3.900
0
+0.07(+1.83%)
Sep 07, 2023
3.830
3.860
3.830
3.830
4,500
-0.06(-1.64%)
Sep 06, 2023
3.894
3.894
3.894
3.894
130
-0.00(-0.03%)
Sep 05, 2023
3.895
3.895
3.895
3.895
1,000
+0.10(+2.50%)
Aug 31, 2023
3.800
0
+0.13(+3.54%)
Aug 21, 2023
3.670
0
-0.14(-3.65%)
Aug 18, 2023
3.820
3.820
3.809
3.809
210
-0.25(-6.18%)
Aug 11, 2023
4.060
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.