Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.71	17.82	17.37	17.43	43,851	-0.19(-1.10%)
Aug 28, 2020	17.41	17.63	17.40	17.62	34,931	+0.18(+1.03%)
Aug 27, 2020	17.38	17.69	17.37	17.44	30,120	-0.02(-0.10%)
Aug 26, 2020	17.62	17.62	17.24	17.46	50,352	-0.14(-0.81%)
Aug 25, 2020	17.63	17.66	17.56	17.60	16,575	-0.00(-0.02%)
Aug 24, 2020	17.76	17.81	17.58	17.61	23,918	-0.09(-0.53%)
Aug 21, 2020	17.69	17.73	17.55	17.70	34,000	+0.06(+0.31%)
Aug 20, 2020	17.62	17.69	17.56	17.65	37,027	+0.08(+0.46%)
Aug 19, 2020	17.55	17.68	17.50	17.56	28,300	-0.06(-0.32%)
Aug 18, 2020	17.68	17.71	17.62	17.62	16,861	-0.08(-0.43%)
Aug 17, 2020	17.64	17.77	17.59	17.70	19,465	+0.07(+0.38%)
Aug 14, 2020	17.71	17.79	17.56	17.63	29,551	+0.01(+0.06%)
Aug 13, 2020	17.53	17.79	17.53	17.62	31,759	+0.02(+0.09%)
Aug 12, 2020	17.74	17.74	17.54	17.60	18,870	-0.00(-0.01%)
Aug 11, 2020	17.66	17.72	17.54	17.60	11,124	+0.00(+0.00%)
Aug 10, 2020	17.71	17.73	17.33	17.60	24,645	-0.13(-0.75%)
Aug 07, 2020	17.81	17.81	17.68	17.74	18,104	-0.06(-0.31%)
Aug 06, 2020	17.71	17.83	17.71	17.79	19,544	+0.09(+0.53%)
Aug 05, 2020	17.67	17.74	17.64	17.70	19,669	+0.00(+0.00%)
Aug 04, 2020	17.53	17.74	17.53	17.70	31,804	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.