Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.81	58.81	58.81	0	+0.32(+0.54%)
Aug 30, 2018	58.21	58.92	58.21	58.49	186,475	+0.06(+0.10%)
Aug 29, 2018	58.58	58.71	58.11	58.43	266,086	+0.07(+0.12%)
Aug 28, 2018	58.85	59.04	57.87	58.36	220,683	-0.43(-0.73%)
Aug 27, 2018	59.81	59.81	58.66	58.79	389,042	-0.86(-1.44%)
Aug 24, 2018	59.64	59.89	59.27	59.65	278,019	+0.30(+0.50%)
Aug 23, 2018	58.48	59.58	58.48	59.35	223,020	+0.70(+1.19%)
Aug 22, 2018	58.39	58.87	58.05	58.65	210,354	+0.24(+0.41%)
Aug 21, 2018	58.09	58.64	57.86	58.41	282,529	+0.47(+0.81%)
Aug 20, 2018	58.04	58.44	56.52	57.94	263,627	-0.14(-0.24%)
Aug 17, 2018	56.57	58.32	56.16	58.08	352,144	+0.34(+0.59%)
Aug 16, 2018	57.22	57.79	56.92	57.75	198,105	+0.94(+1.65%)
Aug 15, 2018	57.44	57.53	56.55	56.81	270,759	-0.89(-1.54%)
Aug 14, 2018	57.05	57.86	56.93	57.70	487,327	+0.99(+1.74%)
Aug 13, 2018	56.63	57.29	56.00	56.71	182,983	+0.28(+0.49%)
Aug 10, 2018	55.52	56.77	55.43	56.43	212,833	+0.45(+0.80%)
Aug 09, 2018	55.26	56.67	55.21	55.98	220,428	+0.65(+1.17%)
Aug 08, 2018	55.58	55.58	54.68	55.34	263,690	-0.01(-0.02%)
Aug 07, 2018	54.86	55.46	54.30	55.35	490,449	+0.54(+0.98%)
Aug 06, 2018	53.82	55.08	53.70	54.81	335,208	+0.99(+1.83%)
Aug 03, 2018	54.25	54.25	53.29	53.82	223,279	-0.46(-0.84%)
Aug 02, 2018	53.27	54.63	53.27	54.28	348,819	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.