Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.08	40.59	40.08	40.58	64,790	+0.73(+1.83%)
Aug 30, 2017	39.89	39.96	39.82	39.85	16,623	-0.02(-0.05%)
Aug 29, 2017	39.75	40.00	39.75	39.87	52,495	+0.01(+0.03%)
Aug 28, 2017	39.63	39.94	39.55	39.86	25,001	+0.27(+0.68%)
Aug 25, 2017	39.99	39.99	39.46	39.59	25,366	-0.33(-0.83%)
Aug 24, 2017	39.83	39.93	39.71	39.92	24,926	+0.20(+0.50%)
Aug 23, 2017	39.56	39.76	39.56	39.72	43,888	+0.12(+0.30%)
Aug 22, 2017	39.53	39.61	39.47	39.60	40,285	+0.18(+0.46%)
Aug 21, 2017	39.50	39.52	39.38	39.42	36,670	-0.19(-0.48%)
Aug 18, 2017	39.29	39.61	39.28	39.61	14,736	+0.45(+1.15%)
Aug 17, 2017	39.33	39.35	39.15	39.16	45,486	-0.39(-0.99%)
Aug 16, 2017	39.60	39.71	39.50	39.55	60,983	+0.34(+0.87%)
Aug 15, 2017	39.25	39.28	39.05	39.21	66,339	-0.02(-0.05%)
Aug 14, 2017	39.38	39.44	39.17	39.23	54,472	-0.25(-0.63%)
Aug 11, 2017	39.41	39.51	39.41	39.48	19,158	+0.09(+0.23%)
Aug 10, 2017	39.71	39.82	39.38	39.39	67,894	-0.31(-0.78%)
Aug 09, 2017	39.76	39.80	39.56	39.70	31,274	+0.08(+0.20%)
Aug 08, 2017	39.49	39.72	39.41	39.62	20,948	+0.12(+0.30%)
Aug 07, 2017	39.39	39.52	39.37	39.50	63,822	+0.17(+0.43%)
Aug 04, 2017	39.27	39.37	39.17	39.33	25,543	+0.07(+0.18%)
Aug 03, 2017	39.34	39.39	39.19	39.26	44,875	-0.13(-0.33%)
Aug 02, 2017	39.10	39.39	39.04	39.39	28,230	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.