Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.78	35.85	35.50	35.51	32,700	-0.03(-0.10%)
Aug 29, 2019	35.59	35.74	35.49	35.54	39,547	+0.06(+0.18%)
Aug 28, 2019	35.28	35.57	35.24	35.48	172,444	+0.41(+1.17%)
Aug 27, 2019	34.94	35.13	34.94	35.07	40,743	+0.06(+0.17%)
Aug 26, 2019	34.96	35.05	34.96	35.01	95,062	+0.32(+0.92%)
Aug 23, 2019	34.72	34.85	34.60	34.69	24,800	-0.17(-0.49%)
Aug 22, 2019	34.74	35.02	34.74	34.86	32,919	-0.07(-0.20%)
Aug 21, 2019	35.04	35.11	34.93	34.93	249,173	-0.03(-0.09%)
Aug 20, 2019	34.83	34.97	34.83	34.96	48,748	+0.14(+0.40%)
Aug 19, 2019	34.71	34.87	34.71	34.82	50,927	-0.01(-0.03%)
Aug 16, 2019	34.76	35.01	34.76	34.83	162,200	-0.09(-0.26%)
Aug 15, 2019	34.95	35.12	34.91	34.92	43,406	-0.05(-0.14%)
Aug 14, 2019	34.90	35.09	34.90	34.97	96,377	-0.08(-0.23%)
Aug 13, 2019	34.80	35.32	34.73	35.05	70,564	+0.05(+0.14%)
Aug 12, 2019	35.33	35.37	34.59	35.00	244,862	-0.42(-1.19%)
Aug 09, 2019	35.51	35.55	35.42	35.42	139,700	+0.01(+0.03%)
Aug 08, 2019	35.07	35.46	35.07	35.41	37,561	+0.30(+0.86%)
Aug 07, 2019	34.90	35.12	34.72	35.11	75,259	+0.11(+0.31%)
Aug 06, 2019	35.24	35.26	34.95	35.00	103,128	-0.15(-0.43%)
Aug 05, 2019	34.73	35.24	34.73	35.15	68,370	+0.05(+0.14%)
Aug 02, 2019	35.25	35.29	35.10	35.10	36,900	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.