Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.22	40.22	39.88	39.97	39,730	-0.31(-0.78%)
Aug 30, 2021	40.45	40.45	40.08	40.28	26,334	-0.09(-0.22%)
Aug 27, 2021	40.05	40.39	40.05	40.37	17,294	+0.45(+1.13%)
Aug 26, 2021	39.95	40.08	39.84	39.92	18,868	-0.09(-0.22%)
Aug 25, 2021	39.76	40.08	39.76	40.01	33,062	+0.32(+0.81%)
Aug 24, 2021	39.42	39.75	39.32	39.69	15,899	+0.61(+1.56%)
Aug 23, 2021	39.10	39.20	39.06	39.08	33,716	+0.65(+1.69%)
Aug 20, 2021	38.90	38.97	38.41	38.43	58,705	-0.52(-1.34%)
Aug 19, 2021	39.05	39.20	38.78	38.95	66,864	-0.85(-2.14%)
Aug 18, 2021	40.12	40.12	39.80	39.80	14,257	-0.29(-0.72%)
Aug 17, 2021	40.39	40.44	40.03	40.09	26,304	-0.37(-0.91%)
Aug 16, 2021	40.41	40.51	40.22	40.46	15,915	+0.05(+0.12%)
Aug 13, 2021	40.56	40.65	40.41	40.41	18,095	+0.11(+0.27%)
Aug 12, 2021	40.34	40.65	40.08	40.30	21,836	-0.10(-0.25%)
Aug 11, 2021	40.13	40.40	40.01	40.40	22,686	+0.31(+0.77%)
Aug 10, 2021	39.91	40.11	39.88	40.09	47,963	+0.47(+1.19%)
Aug 09, 2021	39.82	39.82	39.47	39.62	44,708	-0.46(-1.15%)
Aug 06, 2021	40.30	40.30	40.02	40.08	20,482	-0.16(-0.41%)
Aug 05, 2021	40.23	40.43	40.23	40.24	21,428	+0.00(+0.01%)
Aug 04, 2021	40.54	40.54	40.17	40.24	44,104	-0.30(-0.74%)
Aug 03, 2021	40.36	40.58	40.25	40.54	24,678	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.