Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.55	55.90	55.17	55.25	96,527	-0.76(-1.36%)
Aug 30, 2022	56.52	56.52	55.55	56.01	31,948	-1.26(-2.20%)
Aug 29, 2022	56.87	57.39	56.72	57.27	73,169	+0.15(+0.26%)
Aug 26, 2022	56.84	57.12	56.48	57.12	11,299	+0.36(+0.63%)
Aug 25, 2022	57.35	57.35	56.56	56.76	22,380	-0.46(-0.80%)
Aug 24, 2022	56.66	57.22	56.55	57.22	19,132	+0.67(+1.18%)
Aug 23, 2022	56.12	56.76	56.12	56.55	22,420	+0.55(+0.98%)
Aug 22, 2022	55.50	56.03	55.06	56.00	29,510	+0.58(+1.05%)
Aug 19, 2022	55.12	55.60	54.92	55.42	16,443	+0.19(+0.34%)
Aug 18, 2022	55.31	55.43	54.99	55.23	14,473	+0.17(+0.31%)
Aug 17, 2022	55.10	55.28	54.65	55.06	25,562	+0.03(+0.06%)
Aug 16, 2022	55.82	56.00	54.94	55.03	26,454	-0.44(-0.80%)
Aug 15, 2022	54.81	55.67	54.60	55.47	54,901	-0.58(-1.03%)
Aug 12, 2022	55.78	56.23	55.49	56.05	22,189	+0.18(+0.32%)
Aug 11, 2022	55.45	56.14	55.45	55.87	17,937	+1.19(+2.18%)
Aug 10, 2022	54.08	54.95	53.79	54.68	51,097	+0.90(+1.67%)
Aug 09, 2022	53.67	54.00	53.63	53.78	81,111	+0.76(+1.43%)
Aug 08, 2022	52.81	53.27	52.81	53.02	109,921	+0.22(+0.42%)
Aug 05, 2022	52.44	53.53	52.30	52.80	207,778	-0.28(-0.53%)
Aug 04, 2022	52.60	53.28	52.59	53.08	22,188	+0.23(+0.43%)
Aug 03, 2022	53.38	53.51	52.42	52.85	412,650	-0.06(-0.11%)
Aug 02, 2022	53.19	53.53	52.88	52.91	31,239	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.