Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.90	59.12	58.70	58.96	9,592	+0.12(+0.21%)
Aug 30, 2023	58.87	58.91	58.66	58.83	3,687	+0.06(+0.11%)
Aug 29, 2023	58.67	58.97	58.58	58.77	5,244	+0.08(+0.14%)
Aug 28, 2023	58.49	58.70	58.49	58.69	3,565	-0.07(-0.11%)
Aug 25, 2023	58.46	58.80	58.21	58.75	6,423	+0.72(+1.25%)
Aug 24, 2023	57.70	58.03	57.64	58.03	3,628	+0.29(+0.49%)
Aug 23, 2023	57.21	57.83	57.19	57.74	4,645	+0.14(+0.24%)
Aug 22, 2023	57.85	57.85	57.55	57.60	6,453	-0.02(-0.04%)
Aug 21, 2023	58.07	58.07	57.50	57.63	10,942	-0.13(-0.23%)
Aug 18, 2023	57.25	57.77	57.25	57.76	213,414	+0.71(+1.25%)
Aug 17, 2023	57.32	57.45	57.04	57.05	8,774	+0.31(+0.54%)
Aug 16, 2023	57.00	57.20	56.74	56.74	18,935	-0.14(-0.24%)
Aug 15, 2023	57.33	57.33	56.83	56.88	4,037	-0.63(-1.10%)
Aug 14, 2023	57.66	57.66	57.40	57.51	4,657	-0.45(-0.78%)
Aug 11, 2023	57.99	58.32	57.72	57.97	5,149	-0.13(-0.22%)
Aug 10, 2023	58.21	58.24	58.06	58.09	3,287	-0.31(-0.53%)
Aug 09, 2023	58.25	58.48	58.06	58.40	5,416	+0.41(+0.71%)
Aug 08, 2023	57.41	58.09	57.10	57.99	4,477	-0.32(-0.55%)
Aug 07, 2023	58.34	58.34	58.01	58.31	22,369	-0.00(-0.00%)
Aug 04, 2023	58.13	58.46	58.13	58.32	5,572	+0.11(+0.18%)
Aug 03, 2023	57.79	58.22	57.70	58.21	4,382	+0.22(+0.37%)
Aug 02, 2023	58.57	58.57	57.68	57.99	13,962	-0.79(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.