Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0600	0.0900	0.0600	0.0900	11,500	+0.01(+12.50%)
Aug 29, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 28, 2002	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 27, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 26, 2002	0.0700	0.0800	0.0700	0.0800	17,700	+0.02(+33.33%)
Aug 23, 2002	0.0600	0.0600	0.0500	0.0600	1,700,000	+0.01(+20.00%)
Aug 22, 2002	0.0300	0.0700	0.0300	0.0500	98,400	-0.01(-16.67%)
Aug 21, 2002	0.0700	0.0700	0.0600	0.0600	70,000	+0.01(+20.00%)
Aug 20, 2002	0.0500	0.0500	0.0500	0.0500	9,000	-0.02(-28.57%)
Aug 15, 2002	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 14, 2002	0.0700	0.0700	0.0600	0.0700	14,600	-0.02(-22.22%)
Aug 13, 2002	0.0600	0.0900	0.0600	0.0900	9,000	-0.01(-10.00%)
Aug 12, 2002	0.1000	0.1000	0.1000	0.1000	3,300	-0.03(-23.08%)
Aug 07, 2002	0.1300	0.1300	0.1300	0.1300	60,000	+0.00(+0.00%)
Aug 06, 2002	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Aug 05, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 02, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.