Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.09	19.10	19.01	19.03	279,100	-0.04(-0.21%)
Aug 30, 2004	19.00	19.09	18.97	19.07	206,700	+0.07(+0.37%)
Aug 27, 2004	19.04	19.04	18.95	19.00	172,300	+0.00(+0.00%)
Aug 26, 2004	18.93	19.03	18.82	19.00	320,800	+0.07(+0.37%)
Aug 25, 2004	18.97	19.10	18.90	18.93	308,800	-0.04(-0.21%)
Aug 24, 2004	18.90	18.98	18.77	18.97	438,000	-0.02(-0.11%)
Aug 23, 2004	18.78	18.99	18.74	18.99	335,100	+0.13(+0.69%)
Aug 20, 2004	18.87	18.95	18.83	18.86	239,700	-0.01(-0.05%)
Aug 19, 2004	18.83	18.92	18.75	18.87	281,700	+0.08(+0.43%)
Aug 18, 2004	18.79	18.82	18.73	18.79	302,700	+0.06(+0.32%)
Aug 17, 2004	18.82	18.82	18.68	18.73	263,000	+0.03(+0.16%)
Aug 16, 2004	18.73	18.76	18.70	18.70	193,600	-0.03(-0.16%)
Aug 13, 2004	18.74	18.79	18.71	18.73	191,200	-0.01(-0.05%)
Aug 12, 2004	18.75	18.75	18.67	18.74	243,200	-0.01(-0.05%)
Aug 11, 2004	18.73	18.87	18.67	18.75	193,200	+0.05(+0.27%)
Aug 10, 2004	18.65	18.75	18.60	18.70	187,600	+0.07(+0.38%)
Aug 09, 2004	18.70	18.70	18.61	18.63	172,800	-0.18(-0.96%)
Aug 06, 2004	18.69	18.85	18.65	18.81	233,500	+0.12(+0.64%)
Aug 05, 2004	18.63	18.69	18.62	18.69	187,400	+0.05(+0.27%)
Aug 04, 2004	18.63	18.68	18.60	18.64	329,900	+0.03(+0.16%)
Aug 03, 2004	18.53	18.64	18.53	18.61	217,600	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.