Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.01	18.08	18.01	18.05	203,100	+0.02(+0.11%)
Aug 30, 2005	18.07	18.12	18.01	18.03	201,900	-0.08(-0.44%)
Aug 29, 2005	18.02	18.14	18.01	18.11	202,300	+0.08(+0.44%)
Aug 26, 2005	18.00	18.05	18.00	18.03	186,000	+0.01(+0.06%)
Aug 25, 2005	18.04	18.06	18.00	18.02	298,000	+0.01(+0.06%)
Aug 24, 2005	17.99	18.09	17.99	18.01	208,100	+0.00(+0.00%)
Aug 23, 2005	18.01	18.07	17.96	18.01	229,100	+0.00(+0.00%)
Aug 22, 2005	18.06	18.12	18.01	18.01	203,700	-0.08(-0.44%)
Aug 19, 2005	18.01	18.11	18.01	18.09	154,200	+0.06(+0.33%)
Aug 18, 2005	17.87	18.14	17.85	18.03	329,600	+0.18(+1.01%)
Aug 17, 2005	17.99	17.99	17.85	17.85	227,000	-0.08(-0.45%)
Aug 16, 2005	17.99	18.00	17.91	17.93	182,800	-0.02(-0.11%)
Aug 15, 2005	18.04	18.05	17.94	17.95	229,900	-0.06(-0.33%)
Aug 12, 2005	18.04	18.08	17.98	18.01	165,200	-0.01(-0.06%)
Aug 11, 2005	18.00	18.04	17.93	18.02	220,300	+0.07(+0.39%)
Aug 10, 2005	17.97	18.03	17.94	17.95	225,800	-0.02(-0.11%)
Aug 09, 2005	18.08	18.12	17.95	17.97	238,300	-0.14(-0.77%)
Aug 08, 2005	18.23	18.24	18.08	18.11	252,300	-0.11(-0.60%)
Aug 05, 2005	18.29	18.30	18.21	18.22	146,700	-0.04(-0.22%)
Aug 04, 2005	18.31	18.34	18.26	18.26	200,100	-0.02(-0.11%)
Aug 03, 2005	18.28	18.33	18.24	18.28	170,400	+0.01(+0.05%)
Aug 02, 2005	18.32	18.36	18.17	18.27	168,500	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.