Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.31	16.39	16.24	16.38	178,652	+0.10(+0.61%)
Aug 30, 2010	16.21	16.32	16.19	16.28	160,977	+0.05(+0.31%)
Aug 27, 2010	16.23	16.30	16.16	16.23	178,028	+0.02(+0.12%)
Aug 26, 2010	16.24	16.28	16.16	16.21	229,376	-0.03(-0.18%)
Aug 25, 2010	16.22	16.30	16.15	16.24	246,781	-0.05(-0.31%)
Aug 24, 2010	16.35	16.35	16.20	16.29	299,686	-0.13(-0.79%)
Aug 23, 2010	16.39	16.43	16.32	16.42	252,256	+0.06(+0.37%)
Aug 20, 2010	16.28	16.36	16.27	16.36	191,422	+0.01(+0.06%)
Aug 19, 2010	16.31	16.35	16.18	16.35	211,602	+0.02(+0.12%)
Aug 18, 2010	16.29	16.35	16.26	16.33	278,882	+0.06(+0.37%)
Aug 17, 2010	16.34	16.35	16.18	16.27	232,710	-0.06(-0.37%)
Aug 16, 2010	16.19	16.33	16.16	16.33	212,298	+0.07(+0.43%)
Aug 13, 2010	16.26	16.26	16.04	16.26	218,866	+0.20(+1.25%)
Aug 12, 2010	16.04	16.15	15.99	16.06	174,602	-0.08(-0.50%)
Aug 11, 2010	16.22	16.30	16.12	16.14	186,058	-0.09(-0.55%)
Aug 10, 2010	16.10	16.23	16.10	16.23	190,293	+0.10(+0.62%)
Aug 09, 2010	16.22	16.25	16.11	16.13	249,726	-0.15(-0.92%)
Aug 06, 2010	16.28	16.30	16.11	16.28	223,632	+0.14(+0.87%)
Aug 05, 2010	16.14	16.19	16.07	16.14	273,987	-0.06(-0.37%)
Aug 04, 2010	16.24	16.31	16.15	16.20	357,770	-0.10(-0.61%)
Aug 03, 2010	16.22	16.30	16.18	16.30	197,393	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.