Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.85	14.95	14.76	14.94	302,331	+0.14(+0.95%)
Aug 29, 2013	14.71	14.83	14.67	14.80	361,282	+0.00(+0.00%)
Aug 28, 2013	14.80	14.80	14.69	14.80	322,686	+0.01(+0.07%)
Aug 27, 2013	14.65	14.80	14.60	14.79	566,672	+0.11(+0.75%)
Aug 26, 2013	14.73	14.78	14.67	14.68	422,687	-0.05(-0.34%)
Aug 23, 2013	14.64	14.80	14.63	14.73	320,183	+0.05(+0.34%)
Aug 22, 2013	14.65	14.75	14.55	14.68	365,090	+0.04(+0.27%)
Aug 21, 2013	14.58	14.66	14.54	14.64	485,502	+0.02(+0.14%)
Aug 20, 2013	14.50	14.64	14.50	14.62	501,018	+0.12(+0.83%)
Aug 19, 2013	14.71	14.75	14.50	14.50	516,256	-0.20(-1.33%)
Aug 16, 2013	14.71	14.76	14.61	14.70	433,217	-0.06(-0.38%)
Aug 15, 2013	14.84	14.86	14.68	14.75	585,135	-0.15(-1.00%)
Aug 14, 2013	14.88	14.99	14.82	14.90	358,297	+0.01(+0.07%)
Aug 13, 2013	15.00	15.00	14.85	14.89	523,655	-0.16(-1.06%)
Aug 12, 2013	15.07	15.11	14.97	15.05	317,352	-0.04(-0.27%)
Aug 09, 2013	15.02	15.10	15.00	15.09	299,203	+0.05(+0.33%)
Aug 08, 2013	14.95	15.08	14.93	15.04	336,558	+0.01(+0.07%)
Aug 07, 2013	15.02	15.10	14.99	15.03	323,760	-0.04(-0.27%)
Aug 06, 2013	15.12	15.14	15.04	15.07	345,590	-0.05(-0.33%)
Aug 05, 2013	15.24	15.24	15.06	15.12	390,442	-0.17(-1.11%)
Aug 02, 2013	15.23	15.34	15.21	15.29	315,698	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.