Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.10	15.16	15.16	15.16	220,600	+0.04(+0.26%)
Aug 28, 2014	15.01	15.13	14.95	15.12	380,668	+0.04(+0.27%)
Aug 27, 2014	15.10	15.14	15.04	15.08	317,437	-0.05(-0.33%)
Aug 26, 2014	15.02	15.13	14.98	15.13	335,138	+0.13(+0.87%)
Aug 25, 2014	15.09	15.09	14.98	15.00	268,528	-0.08(-0.53%)
Aug 22, 2014	15.01	15.11	14.98	15.08	304,000	+0.04(+0.27%)
Aug 21, 2014	15.07	15.10	15.01	15.04	316,573	-0.05(-0.33%)
Aug 20, 2014	15.08	15.11	15.05	15.09	327,271	-0.02(-0.13%)
Aug 19, 2014	15.09	15.13	15.07	15.11	202,845	+0.03(+0.20%)
Aug 18, 2014	15.14	15.18	15.06	15.08	317,487	-0.01(-0.07%)
Aug 15, 2014	15.00	15.09	14.99	15.09	267,663	+0.09(+0.60%)
Aug 14, 2014	14.90	15.00	14.90	15.00	253,384	+0.08(+0.54%)
Aug 13, 2014	14.95	14.95	14.91	14.92	399,816	+0.03(+0.20%)
Aug 12, 2014	14.97	15.03	14.85	14.89	572,057	-0.10(-0.67%)
Aug 11, 2014	14.98	15.00	14.94	14.99	251,689	+0.00(+0.00%)
Aug 08, 2014	14.92	14.97	14.86	14.99	322,143	+0.00(+0.00%)
Aug 07, 2014	14.88	14.99	14.86	14.99	210,312	+0.00(+0.00%)
Aug 06, 2014	15.05	15.07	14.94	14.99	376,774	+0.03(+0.20%)
Aug 05, 2014	15.00	15.03	14.88	14.96	402,450	-0.12(-0.80%)
Aug 04, 2014	15.13	15.18	15.01	15.08	340,124	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.