Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.96	13.98	13.91	13.91	268,138	-0.04(-0.29%)
Aug 30, 2016	13.96	13.96	13.90	13.95	284,890	+0.02(+0.14%)
Aug 29, 2016	13.88	13.98	13.85	13.93	338,114	+0.06(+0.43%)
Aug 26, 2016	13.91	13.95	13.87	13.87	301,722	-0.04(-0.29%)
Aug 25, 2016	13.88	13.93	13.85	13.91	282,231	+0.04(+0.29%)
Aug 24, 2016	13.88	13.89	13.84	13.87	197,297	+0.02(+0.14%)
Aug 23, 2016	13.89	13.89	13.85	13.85	229,494	-0.03(-0.22%)
Aug 22, 2016	13.84	13.88	13.82	13.88	268,956	+0.04(+0.29%)
Aug 19, 2016	13.88	13.91	13.82	13.84	288,938	-0.04(-0.29%)
Aug 18, 2016	13.86	13.99	13.83	13.88	349,375	+0.06(+0.43%)
Aug 17, 2016	13.80	13.85	13.75	13.82	274,837	+0.02(+0.14%)
Aug 16, 2016	13.78	13.82	13.76	13.80	291,361	+0.06(+0.44%)
Aug 15, 2016	13.70	13.79	13.70	13.74	491,090	+0.08(+0.59%)
Aug 12, 2016	13.64	13.74	13.64	13.66	406,883	+0.02(+0.15%)
Aug 11, 2016	13.67	13.72	13.61	13.64	286,769	-0.01(-0.07%)
Aug 10, 2016	13.70	13.70	13.62	13.65	361,773	-0.06(-0.44%)
Aug 09, 2016	13.67	13.71	13.62	13.71	329,233	+0.00(+0.00%)
Aug 08, 2016	13.74	13.77	13.66	13.71	278,936	+0.01(+0.07%)
Aug 05, 2016	13.73	13.74	13.68	13.70	241,673	+0.03(+0.22%)
Aug 04, 2016	13.68	13.74	13.65	13.67	225,607	-0.01(-0.07%)
Aug 03, 2016	13.58	13.68	13.54	13.68	154,921	+0.13(+0.96%)
Aug 02, 2016	13.77	13.78	13.53	13.55	396,923	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.