Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.76	11.77	11.71	11.74	179,419	+0.02(+0.17%)
Aug 28, 2020	11.75	11.76	11.70	11.72	189,700	+0.01(+0.09%)
Aug 27, 2020	11.74	11.79	11.71	11.71	272,143	-0.07(-0.59%)
Aug 26, 2020	11.72	11.78	11.70	11.78	268,435	+0.05(+0.43%)
Aug 25, 2020	11.80	11.80	11.69	11.73	248,067	-0.05(-0.42%)
Aug 24, 2020	11.72	11.79	11.72	11.78	215,012	+0.08(+0.68%)
Aug 21, 2020	11.73	11.77	11.66	11.70	176,100	-0.07(-0.59%)
Aug 20, 2020	11.74	11.78	11.69	11.77	255,935	+0.07(+0.60%)
Aug 19, 2020	11.70	11.74	11.69	11.70	321,646	-0.01(-0.09%)
Aug 18, 2020	11.68	11.72	11.68	11.71	281,545	+0.02(+0.17%)
Aug 17, 2020	11.70	11.74	11.65	11.69	192,332	+0.04(+0.30%)
Aug 14, 2020	11.69	11.71	11.62	11.65	185,300	-0.03(-0.21%)
Aug 13, 2020	11.68	11.73	11.66	11.68	279,835	-0.01(-0.09%)
Aug 12, 2020	11.78	11.82	11.67	11.69	269,981	-0.10(-0.85%)
Aug 11, 2020	11.85	11.85	11.77	11.79	323,539	-0.05(-0.42%)
Aug 10, 2020	11.80	11.85	11.80	11.84	385,200	+0.04(+0.34%)
Aug 07, 2020	11.76	11.82	11.75	11.80	357,800	+0.02(+0.13%)
Aug 06, 2020	11.75	11.79	11.74	11.79	221,952	+0.04(+0.30%)
Aug 05, 2020	11.75	11.78	11.72	11.75	417,619	+0.02(+0.17%)
Aug 04, 2020	11.66	11.77	11.66	11.73	249,529	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.