Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.56	10.69	10.53	10.60	191,643	+0.09(+0.86%)
Aug 30, 2022	10.68	10.68	10.50	10.51	217,077	-0.16(-1.50%)
Aug 29, 2022	10.67	10.80	10.65	10.67	229,692	-0.01(-0.09%)
Aug 26, 2022	10.76	10.77	10.66	10.68	127,280	-0.07(-0.65%)
Aug 25, 2022	10.80	10.82	10.70	10.75	229,360	+0.01(+0.09%)
Aug 24, 2022	10.69	10.77	10.68	10.74	145,414	+0.06(+0.56%)
Aug 23, 2022	10.77	10.79	10.68	10.68	325,986	-0.09(-0.84%)
Aug 22, 2022	10.79	10.80	10.72	10.77	184,976	-0.07(-0.65%)
Aug 19, 2022	10.90	10.96	10.83	10.84	235,887	-0.11(-1.00%)
Aug 18, 2022	11.03	11.04	10.90	10.95	293,366	+0.02(+0.18%)
Aug 17, 2022	11.00	11.11	10.92	10.93	326,626	-0.20(-1.80%)
Aug 16, 2022	11.15	11.16	11.04	11.13	260,639	+0.01(+0.09%)
Aug 15, 2022	11.17	11.18	11.08	11.12	192,774	+0.00(+0.00%)
Aug 12, 2022	11.23	11.23	11.04	11.12	299,839	-0.04(-0.36%)
Aug 11, 2022	11.28	11.28	11.12	11.16	289,693	-0.03(-0.27%)
Aug 10, 2022	11.33	11.36	11.19	11.19	310,905	-0.15(-1.32%)
Aug 09, 2022	11.29	11.39	11.26	11.34	323,966	+0.03(+0.27%)
Aug 08, 2022	11.29	11.36	11.26	11.31	201,667	+0.08(+0.71%)
Aug 05, 2022	11.28	11.33	11.22	11.23	186,001	-0.12(-1.06%)
Aug 04, 2022	11.36	11.40	11.22	11.35	269,562	+0.03(+0.27%)
Aug 03, 2022	11.15	11.34	11.15	11.32	298,025	+0.10(+0.89%)
Aug 02, 2022	11.22	11.25	11.12	11.22	390,149	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.