Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.63	30.90	30.52	30.80	2,481	-0.04(-0.14%)
Aug 30, 2022	30.97	30.97	30.75	30.84	6,040	-0.25(-0.79%)
Aug 29, 2022	30.84	31.27	30.55	31.09	16,610	+0.16(+0.52%)
Aug 26, 2022	30.54	30.93	30.47	30.93	7,196	+0.79(+2.64%)
Aug 25, 2022	30.27	30.61	30.01	30.14	15,822	-0.50(-1.65%)
Aug 24, 2022	31.90	31.90	30.33	30.64	6,886	+0.01(+0.03%)
Aug 23, 2022	30.23	30.76	30.23	30.63	10,815	+0.72(+2.41%)
Aug 22, 2022	29.24	30.00	29.24	29.91	7,716	+0.32(+1.08%)
Aug 19, 2022	29.26	29.61	29.11	29.59	7,632	+0.39(+1.34%)
Aug 18, 2022	29.29	29.44	29.07	29.20	17,516	-0.30(-1.02%)
Aug 17, 2022	29.58	29.69	29.47	29.50	3,564	-0.11(-0.37%)
Aug 16, 2022	30.16	30.16	29.61	29.61	6,765	-0.57(-1.89%)
Aug 15, 2022	30.05	30.32	29.97	30.18	10,594	-0.33(-1.08%)
Aug 12, 2022	30.39	30.69	30.34	30.51	5,416	-0.07(-0.23%)
Aug 11, 2022	30.36	30.59	30.35	30.58	11,120	+0.35(+1.16%)
Aug 10, 2022	30.32	30.38	30.09	30.23	5,697	+0.26(+0.87%)
Aug 09, 2022	29.77	30.11	29.65	29.97	15,955	+0.33(+1.11%)
Aug 08, 2022	29.39	29.89	29.39	29.64	11,593	+0.07(+0.25%)
Aug 05, 2022	29.53	29.70	29.45	29.57	14,206	-0.01(-0.04%)
Aug 04, 2022	29.16	29.64	29.14	29.58	17,161	+0.50(+1.71%)
Aug 03, 2022	28.86	29.45	28.86	29.08	9,115	-0.08(-0.27%)
Aug 02, 2022	29.30	29.52	29.16	29.16	4,662	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.