Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.71	13.84	13.67	13.77	77,955	+0.08(+0.59%)
Aug 30, 2017	13.62	13.69	13.59	13.69	52,458	+0.05(+0.38%)
Aug 29, 2017	13.64	13.66	13.57	13.64	97,721	-0.05(-0.38%)
Aug 28, 2017	13.70	13.71	13.65	13.69	100,891	+0.00(+0.00%)
Aug 25, 2017		13.65	13.63	13.69	54,455	+0.04(+0.30%)
Aug 24, 2017	13.74	13.74	13.59	13.65	92,379	-0.17(-1.26%)
Aug 23, 2017	13.59	13.82	13.51	13.82	91,204	+0.23(+1.66%)
Aug 22, 2017	13.59	13.60	13.51	13.60	66,382	+0.09(+0.69%)
Aug 21, 2017	13.50	13.51	13.46	13.51	102,437	+0.05(+0.38%)
Aug 18, 2017	13.59	13.59	13.44	13.45	113,883	+0.02(+0.17%)
Aug 17, 2017	13.82	13.82	13.41	13.43	140,448	-0.36(-2.58%)
Aug 16, 2017	13.75	13.83	13.73	13.79	73,558	+0.05(+0.33%)
Aug 15, 2017	13.74	13.76	13.68	13.74	72,009	+0.03(+0.25%)
Aug 14, 2017	13.67	13.78	13.67	13.71	52,167	+0.10(+0.72%)
Aug 11, 2017	13.33	13.72	12.98	13.61	292,274	+0.16(+1.15%)
Aug 10, 2017	13.65	13.66	13.44	13.45	310,467	-0.28(-2.01%)
Aug 09, 2017	13.83	13.83	13.73	13.73	149,065	-0.10(-0.75%)
Aug 08, 2017	13.88	13.94	13.83	13.83	84,059	-0.07(-0.54%)
Aug 07, 2017	13.86	13.93	13.80	13.91	115,425	+0.11(+0.83%)
Aug 04, 2017	13.69	13.86	13.69	13.79	214,805	+0.03(+0.25%)
Aug 03, 2017	13.94	14.02	13.74	13.76	382,262	-0.26(-1.84%)
Aug 02, 2017	14.07	14.17	14.02	14.02	87,580	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.