Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.81	21.08	20.66	20.70	38,663	+0.03(+0.13%)
Aug 30, 2022	20.91	20.93	20.56	20.67	58,664	-0.29(-1.38%)
Aug 29, 2022	20.87	21.10	20.87	20.96	52,175	-0.15(-0.70%)
Aug 26, 2022	22.05	22.18	21.08	21.11	81,997	-0.90(-4.09%)
Aug 25, 2022	21.72	22.01	21.63	22.01	47,459	+0.29(+1.33%)
Aug 24, 2022	21.74	21.85	21.55	21.72	43,689	-0.03(-0.12%)
Aug 23, 2022	21.98	21.99	21.67	21.75	57,903	-0.11(-0.48%)
Aug 22, 2022	22.14	22.35	21.79	21.85	78,954	-0.51(-2.29%)
Aug 19, 2022	22.57	22.70	22.25	22.37	90,190	-0.37(-1.64%)
Aug 18, 2022	22.83	22.96	22.62	22.74	97,387	-0.10(-0.46%)
Aug 17, 2022	24.96	25.07	22.61	22.84	570,863	-2.03(-8.16%)
Aug 16, 2022	25.00	25.17	24.73	24.88	29,890	-0.11(-0.45%)
Aug 15, 2022	25.05	25.29	24.88	24.99	65,196	+0.08(+0.31%)
Aug 12, 2022	25.17	25.47	24.90	24.91	49,207	-0.09(-0.35%)
Aug 11, 2022	25.07	25.35	24.85	25.00	64,195	+0.12(+0.49%)
Aug 10, 2022	24.83	25.07	24.68	24.88	74,810	+0.23(+0.95%)
Aug 09, 2022	24.80	24.83	24.48	24.64	66,120	-0.19(-0.77%)
Aug 08, 2022	24.77	24.83	24.59	24.83	73,516	+0.27(+1.10%)
Aug 05, 2022	24.33	24.61	24.07	24.56	75,711	+0.09(+0.35%)
Aug 04, 2022	24.87	24.87	24.41	24.48	73,658	-0.42(-1.67%)
Aug 03, 2022	24.55	24.95	24.52	24.89	92,658	+0.48(+1.96%)
Aug 02, 2022	24.85	24.99	24.30	24.42	92,132	-0.52(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.