Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.62	15.65	15.58	15.60	15,545	+0.00(+0.00%)
Aug 30, 2017	15.62	15.65	15.60	15.60	11,140	-0.02(-0.15%)
Aug 29, 2017	15.52	15.65	15.52	15.62	11,744	+0.05(+0.34%)
Aug 28, 2017	15.53	15.57	15.52	15.57	10,610	+0.03(+0.19%)
Aug 25, 2017	15.56	15.59	15.53	15.54	7,400	-0.03(-0.19%)
Aug 24, 2017	15.56	15.60	15.54	15.57	12,800	-0.02(-0.10%)
Aug 23, 2017	15.52	15.59	15.52	15.59	17,021	+0.05(+0.34%)
Aug 22, 2017	15.49	15.53	15.47	15.53	20,011	+0.08(+0.49%)
Aug 21, 2017	15.45	15.49	15.42	15.46	12,293	+0.04(+0.24%)
Aug 18, 2017	15.39	15.46	15.36	15.42	15,599	+0.02(+0.10%)
Aug 17, 2017	15.33	15.41	15.28	15.41	26,110	+0.07(+0.44%)
Aug 16, 2017	15.28	15.34	15.28	15.34	8,210	+0.06(+0.39%)
Aug 15, 2017	15.31	15.34	15.26	15.28	15,890	-0.06(-0.39%)
Aug 14, 2017	15.35	15.44	15.33	15.34	22,693	-0.04(-0.24%)
Aug 11, 2017	15.36	15.45	15.28	15.38	33,746	-0.04(-0.24%)
Aug 10, 2017	15.38	15.50	15.36	15.41	65,372	+0.04(+0.24%)
Aug 09, 2017	15.42	15.46	15.36	15.38	19,579	-0.03(-0.20%)
Aug 08, 2017	15.50	15.51	15.41	15.41	25,103	-0.15(-0.97%)
Aug 07, 2017	15.59	15.60	15.50	15.56	28,803	+0.04(+0.24%)
Aug 04, 2017	15.58	15.58	15.52	15.52	10,679	-0.09(-0.58%)
Aug 03, 2017	15.62	15.62	15.59	15.61	6,490	-0.01(-0.05%)
Aug 02, 2017	15.56	15.62	15.56	15.62	20,405	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.