Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.32	17.45	17.27	17.45	45,124	+0.17(+1.00%)
Aug 29, 2019	17.30	17.32	17.27	17.28	15,683	-0.02(-0.09%)
Aug 28, 2019	17.32	17.32	17.27	17.30	27,968	+0.01(+0.04%)
Aug 27, 2019	17.32	17.32	17.25	17.29	10,239	-0.03(-0.18%)
Aug 26, 2019	17.25	17.33	17.25	17.32	16,133	+0.00(+0.00%)
Aug 23, 2019	17.27	17.32	17.25	17.32	11,919	+0.00(+0.00%)
Aug 22, 2019	17.35	17.36	17.32	17.32	18,255	-0.02(-0.09%)
Aug 21, 2019	17.39	17.43	17.33	17.34	26,754	-0.07(-0.42%)
Aug 20, 2019	17.75	17.75	17.37	17.41	9,084	+0.03(+0.19%)
Aug 19, 2019	17.39	17.69	17.36	17.38	15,542	-0.00(-0.01%)
Aug 16, 2019	17.33	17.69	17.28	17.38	21,722	-0.03(-0.17%)
Aug 15, 2019	17.38	17.46	17.37	17.41	27,365	-0.06(-0.36%)
Aug 14, 2019	17.44	17.49	17.44	17.48	15,486	+0.03(+0.17%)
Aug 13, 2019	17.39	17.53	17.39	17.45	12,535	-0.08(-0.46%)
Aug 12, 2019	17.60	17.60	17.45	17.53	28,935	+0.03(+0.19%)
Aug 09, 2019	17.54	17.72	17.49	17.49	23,065	-0.07(-0.37%)
Aug 08, 2019	17.80	17.80	17.54	17.56	36,556	-0.07(-0.42%)
Aug 07, 2019	17.54	17.72	17.54	17.63	18,873	+0.10(+0.56%)
Aug 06, 2019	17.52	17.61	17.49	17.54	16,208	+0.11(+0.61%)
Aug 05, 2019	17.40	17.44	17.36	17.43	17,213	-0.03(-0.19%)
Aug 02, 2019	17.35	17.46	17.35	17.46	16,352	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.