Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.36	19.40	19.26	19.36	293,446	-0.11(-0.56%)
Aug 28, 2015	19.40	19.52	19.38	19.47	280,517	+0.00(+0.00%)
Aug 27, 2015	19.23	19.52	19.23	19.47	208,347	+0.29(+1.49%)
Aug 26, 2015	19.12	19.19	18.72	19.19	292,282	+0.46(+2.43%)
Aug 25, 2015	19.39	19.40	18.72	18.73	400,989	+0.17(+0.92%)
Aug 24, 2015	18.93	19.02	18.24	18.56	3,017,759	-0.76(-3.92%)
Aug 21, 2015	19.75	19.83	19.19	19.32	947,505	-0.48(-2.42%)
Aug 20, 2015	20.07	20.07	19.80	19.80	354,947	-0.49(-2.40%)
Aug 19, 2015	20.22	20.35	20.13	20.28	289,177	-0.15(-0.72%)
Aug 18, 2015	20.44	20.49	20.39	20.43	185,660	-0.15(-0.75%)
Aug 17, 2015	20.51	20.61	20.46	20.58	326,653	-0.03(-0.16%)
Aug 14, 2015	20.58	20.65	20.55	20.62	155,719	-0.01(-0.03%)
Aug 13, 2015	20.63	20.70	20.60	20.62	174,588	-0.09(-0.45%)
Aug 12, 2015	20.60	20.73	20.48	20.72	198,858	-0.06(-0.30%)
Aug 11, 2015	20.87	20.87	20.71	20.78	220,029	-0.31(-1.46%)
Aug 10, 2015	20.91	21.12	20.87	21.09	155,628	+0.23(+1.11%)
Aug 07, 2015	20.80	20.85	20.77	20.85	178,855	-0.02(-0.07%)
Aug 06, 2015	20.92	20.92	20.82	20.87	173,256	-0.04(-0.18%)
Aug 05, 2015	20.89	21.00	20.89	20.91	234,624	+0.12(+0.56%)
Aug 04, 2015	20.86	20.88	20.73	20.79	186,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.