Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.59	19.62	19.47	19.56	176,311	-0.06(-0.32%)
Aug 30, 2016	19.66	19.70	19.58	19.62	241,297	-0.02(-0.12%)
Aug 29, 2016	19.54	19.65	19.54	19.65	277,111	+0.09(+0.44%)
Aug 26, 2016	19.76	19.91	19.51	19.56	233,491	-0.13(-0.64%)
Aug 25, 2016	19.69	19.73	19.65	19.69	261,354	-0.06(-0.28%)
Aug 24, 2016	19.84	19.84	19.74	19.74	208,680	-0.08(-0.40%)
Aug 23, 2016	19.83	19.89	19.80	19.82	357,492	+0.11(+0.56%)
Aug 22, 2016	19.62	19.72	19.59	19.71	224,528	-0.02(-0.08%)
Aug 19, 2016	19.64	19.73	19.61	19.73	176,105	-0.13(-0.67%)
Aug 18, 2016	19.76	19.86	19.74	19.86	208,356	+0.09(+0.48%)
Aug 17, 2016	19.69	19.80	19.61	19.77	196,517	+0.02(+0.08%)
Aug 16, 2016	19.75	19.80	19.73	19.75	254,910	+0.00(+0.00%)
Aug 15, 2016	19.75	19.79	19.73	19.75	218,708	+0.09(+0.44%)
Aug 12, 2016	19.77	19.77	19.65	19.66	466,631	-0.07(-0.36%)
Aug 11, 2016	19.64	19.77	19.64	19.73	281,799	+0.18(+0.93%)
Aug 10, 2016	19.65	19.65	19.54	19.55	177,445	+0.03(+0.16%)
Aug 09, 2016	19.46	19.58	19.46	19.52	233,860	+0.16(+0.81%)
Aug 08, 2016	19.32	19.39	19.32	19.36	187,540	+0.11(+0.57%)
Aug 05, 2016	19.16	19.28	19.16	19.25	234,518	+0.09(+0.49%)
Aug 04, 2016	19.10	19.17	19.10	19.16	225,522	+0.13(+0.66%)
Aug 03, 2016	18.92	19.03	18.91	19.03	169,952	-0.02(-0.08%)
Aug 02, 2016	19.13	19.16	18.97	19.05	250,440	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.