Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.31	23.43	23.31	23.40	264,172	+0.16(+0.69%)
Aug 30, 2017	23.23	23.26	23.20	23.24	277,826	-0.04(-0.17%)
Aug 29, 2017	23.22	23.31	23.19	23.28	534,760	-0.09(-0.38%)
Aug 28, 2017	23.43	23.43	23.34	23.37	282,945	-0.01(-0.03%)
Aug 25, 2017	23.33	23.42	23.30	23.38	284,940	+0.15(+0.66%)
Aug 24, 2017	23.29	23.31	23.21	23.22	245,629	-0.04(-0.17%)
Aug 23, 2017	23.19	23.27	23.18	23.27	230,793	+0.01(+0.03%)
Aug 22, 2017	23.18	23.26	23.18	23.26	447,909	+0.15(+0.63%)
Aug 21, 2017	23.12	23.15	23.07	23.11	262,520	-0.01(-0.04%)
Aug 18, 2017	23.07	23.18	23.06	23.12	581,603	+0.05(+0.21%)
Aug 17, 2017	23.25	23.26	23.07	23.07	346,104	-0.24(-1.04%)
Aug 16, 2017	23.27	23.35	23.27	23.31	384,308	+0.12(+0.52%)
Aug 15, 2017	23.15	23.20	23.10	23.19	314,247	-0.02(-0.07%)
Aug 14, 2017	23.19	23.28	23.19	23.21	310,005	+0.14(+0.59%)
Aug 11, 2017	23.07	23.11	23.01	23.07	288,776	-0.03(-0.14%)
Aug 10, 2017	23.31	23.31	23.07	23.10	334,169	-0.32(-1.38%)
Aug 09, 2017	23.36	23.43	23.31	23.43	332,639	-0.06(-0.27%)
Aug 08, 2017	23.56	23.57	23.46	23.49	334,538	-0.11(-0.44%)
Aug 07, 2017	23.55	23.60	23.52	23.60	327,063	+0.06(+0.24%)
Aug 04, 2017	23.55	23.58	23.48	23.54	349,725	+0.01(+0.03%)
Aug 03, 2017	23.52	23.56	23.49	23.53	381,538	+0.01(+0.03%)
Aug 02, 2017	23.52	23.53	23.44	23.52	384,001	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.