Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.77	31.79	31.53	31.62	540,955	-0.07(-0.22%)
Aug 30, 2023	31.74	31.82	31.62	31.69	625,135	+0.00(+0.00%)
Aug 29, 2023	31.25	31.70	31.22	31.69	789,858	+0.37(+1.18%)
Aug 28, 2023	31.19	31.32	31.19	31.32	743,190	+0.33(+1.07%)
Aug 25, 2023	31.01	31.10	30.72	30.99	751,198	+0.20(+0.63%)
Aug 24, 2023	31.02	31.11	30.76	30.79	642,020	-0.33(-1.07%)
Aug 23, 2023	30.94	31.17	30.91	31.12	460,508	+0.27(+0.89%)
Aug 22, 2023	31.04	31.05	30.82	30.85	631,073	-0.04(-0.13%)
Aug 21, 2023	30.87	30.91	30.71	30.89	664,068	+0.12(+0.38%)
Aug 18, 2023	30.57	30.84	30.52	30.77	635,380	-0.04(-0.13%)
Aug 17, 2023	31.05	31.09	30.74	30.81	660,751	-0.06(-0.19%)
Aug 16, 2023	31.05	31.17	30.87	30.87	566,781	-0.25(-0.82%)
Aug 15, 2023	31.35	31.37	31.09	31.12	697,374	-0.39(-1.24%)
Aug 14, 2023	31.43	31.57	31.29	31.51	661,017	-0.21(-0.68%)
Aug 11, 2023	31.72	31.83	31.66	31.73	724,921	-0.17(-0.52%)
Aug 10, 2023	32.11	32.27	31.85	31.90	1,380,125	+0.10(+0.31%)
Aug 09, 2023	31.83	31.91	31.71	31.80	804,973	+0.03(+0.09%)
Aug 08, 2023	31.57	31.77	31.49	31.77	1,153,498	-0.23(-0.73%)
Aug 07, 2023	31.94	32.00	31.81	32.00	1,421,139	+0.19(+0.58%)
Aug 04, 2023	31.86	32.11	31.76	31.82	930,210	+0.14(+0.43%)
Aug 03, 2023	31.52	31.75	31.46	31.68	738,703	-0.09(-0.28%)
Aug 02, 2023	31.97	32.00	31.70	31.77	885,965	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.