Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.73	12.88	12.53	12.84	213,700	+0.40(+3.22%)
Aug 30, 2006	12.36	12.90	12.15	12.44	390,500	+0.21(+1.72%)
Aug 29, 2006	12.53	12.53	11.91	12.23	268,600	-0.29(-2.32%)
Aug 28, 2006	13.51	13.51	12.25	12.52	305,600	-0.16(-1.26%)
Aug 25, 2006	12.17	12.95	12.02	12.68	282,300	+0.50(+4.11%)
Aug 24, 2006	12.62	12.69	11.80	12.18	279,700	-0.26(-2.09%)
Aug 23, 2006	12.24	12.74	12.16	12.44	417,400	+0.28(+2.30%)
Aug 22, 2006	11.74	12.16	11.60	12.16	232,200	+0.45(+3.84%)
Aug 21, 2006	10.93	11.74	10.91	11.71	251,300	+0.95(+8.83%)
Aug 18, 2006	10.95	11.09	10.27	10.76	281,200	-0.04(-0.37%)
Aug 17, 2006	11.68	11.68	10.71	10.80	291,200	-0.88(-7.53%)
Aug 16, 2006	11.52	11.80	11.45	11.68	200,600	+0.23(+2.01%)
Aug 15, 2006	11.00	11.50	11.00	11.45	121,900	+0.43(+3.90%)
Aug 14, 2006	11.33	11.35	10.94	11.02	210,900	-0.31(-2.74%)
Aug 11, 2006	11.50	11.70	11.12	11.33	242,200	-0.23(-1.99%)
Aug 10, 2006	11.80	11.93	11.21	11.56	412,300	-0.24(-2.03%)
Aug 09, 2006	11.31	11.95	11.19	11.80	592,700	+0.74(+6.69%)
Aug 08, 2006	10.80	11.62	10.57	11.06	844,800	+0.61(+5.84%)
Aug 07, 2006	10.08	10.50	10.00	10.45	230,100	+0.47(+4.71%)
Aug 04, 2006	10.25	10.50	9.850	9.980	185,100	-0.18(-1.77%)
Aug 03, 2006	10.39	10.39	10.00	10.16	196,700	-0.23(-2.21%)
Aug 02, 2006	10.00	10.47	9.980	10.39	453,400	+0.40(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.