Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.120	2.290	2.100	2.120	100	-0.08(-3.85%)
Aug 30, 2010	2.230	2.260	2.200	2.205	290,497	-0.04(-2.00%)
Aug 27, 2010	2.250	2.280	2.150	2.250	579,946	+0.01(+0.45%)
Aug 26, 2010	2.300	2.350	2.150	2.240	927,542	-0.07(-3.03%)
Aug 25, 2010	1.940	2.310	1.920	2.310	4,222	+0.40(+20.94%)
Aug 24, 2010	1.840	1.940	1.800	1.910	387,254	+0.02(+1.06%)
Aug 23, 2010	1.950	1.980	1.850	1.890	281,312	-0.06(-3.08%)
Aug 20, 2010	1.940	1.990	1.830	1.950	777,996	+0.04(+2.09%)
Aug 19, 2010	1.870	2.000	1.830	1.910	500	+0.21(+12.35%)
Aug 18, 2010	1.720	1.750	1.650	1.700	1,400	-0.03(-1.73%)
Aug 17, 2010	1.750	1.850	1.730	1.730	1,059,331	+0.00(+0.00%)
Aug 16, 2010	1.550	1.740	1.500	1.730	1,133,620	+0.26(+17.69%)
Aug 13, 2010	1.470	1.490	1.410	1.470	352,383	+0.02(+1.38%)
Aug 12, 2010	1.430	1.470	1.370	1.450	428,052	+0.07(+5.07%)
Aug 11, 2010	1.360	1.390	1.330	1.380	197,334	+0.02(+1.47%)
Aug 10, 2010	1.350	1.380	1.330	1.360	319,789	-0.02(-1.45%)
Aug 09, 2010	1.410	1.410	1.350	1.380	271,839	+0.00(+0.01%)
Aug 06, 2010	1.380	1.390	1.360	1.380	194,444	+0.02(+1.46%)
Aug 05, 2010	1.380	1.390	1.350	1.360	188,665	+0.00(+0.00%)
Aug 04, 2010	1.385	1.410	1.350	1.360	308,402	+0.02(+1.12%)
Aug 03, 2010	1.350	1.490	1.330	1.345	218,380	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.