Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8100	0.8200	0.7702	0.7800	490,324	-0.03(-4.06%)
Aug 29, 2013	0.8000	0.8890	0.7417	0.8130	1,383,681	+0.01(+1.62%)
Aug 28, 2013	0.9000	0.9200	0.8000	0.8000	814,063	-0.05(-5.88%)
Aug 27, 2013	1.030	1.050	0.8500	0.8500	1,231,561	-0.15(-15.00%)
Aug 26, 2013	1.050	1.080	1.000	1.000	560,016	-0.05(-4.76%)
Aug 23, 2013	1.050	1.120	1.020	1.050	1,168,115	-0.02(-1.87%)
Aug 22, 2013	1.030	1.100	1.030	1.070	500,803	+0.02(+1.90%)
Aug 21, 2013	1.100	1.120	1.010	1.050	643,350	-0.05(-4.55%)
Aug 20, 2013	1.060	1.130	1.030	1.100	833,522	+0.06(+5.77%)
Aug 19, 2013	1.080	1.120	1.020	1.040	469,098	-0.02(-1.89%)
Aug 16, 2013	1.110	1.150	1.050	1.060	924,228	-0.02(-1.85%)
Aug 15, 2013	0.9398	1.090	0.9220	1.080	1,258,063	+0.16(+17.39%)
Aug 14, 2013	0.8800	0.9800	0.8730	0.9200	672,159	+0.06(+7.08%)
Aug 13, 2013	0.9700	0.9700	0.8500	0.8592	919,801	-0.08(-8.60%)
Aug 12, 2013	0.8700	0.9700	0.8610	0.9400	755,485	+0.12(+15.20%)
Aug 09, 2013	0.8100	0.8788	0.8000	0.8160	606,435	+0.02(+2.00%)
Aug 08, 2013	0.7800	0.8300	0.7300	0.8000	565,282	+0.07(+9.74%)
Aug 07, 2013	0.7100	0.7599	0.7000	0.7290	285,932	+0.02(+2.68%)
Aug 06, 2013	0.7800	0.7800	0.7000	0.7100	488,504	-0.06(-7.79%)
Aug 05, 2013	0.7900	0.8100	0.7620	0.7700	228,601	-0.03(-3.75%)
Aug 02, 2013	0.8000	0.8336	0.7750	0.8000	435,161	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.