Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2900	0.2900	0.2700	0.2800	28,014	-0.01(-3.45%)
Aug 28, 2015	0.2800	0.2986	0.2732	0.2900	26,665	+0.02(+6.19%)
Aug 27, 2015	0.2700	0.2989	0.2688	0.2731	152,436	+0.00(+1.15%)
Aug 26, 2015	0.2801	0.2950	0.2700	0.2700	18,795	-0.02(-6.09%)
Aug 25, 2015	0.2700	0.2903	0.2700	0.2875	146,560	+0.00(+1.59%)
Aug 24, 2015	0.2815	0.2914	0.2670	0.2830	55,920	-0.01(-3.48%)
Aug 21, 2015	0.2920	0.3074	0.2900	0.2932	32,567	+0.00(+0.14%)
Aug 20, 2015	0.3040	0.3100	0.2920	0.2928	35,710	-0.01(-2.40%)
Aug 19, 2015	0.2900	0.3098	0.2900	0.3000	64,465	+0.01(+3.45%)
Aug 18, 2015	0.2901	0.3000	0.2900	0.2900	31,487	-0.00(-1.36%)
Aug 17, 2015	0.2850	0.2990	0.2850	0.2940	77,209	+0.01(+2.37%)
Aug 14, 2015	0.2990	0.3000	0.2850	0.2872	44,793	-0.00(-0.97%)
Aug 13, 2015	0.2900	0.3000	0.2850	0.2900	133,859	-0.01(-1.96%)
Aug 12, 2015	0.3000	0.3046	0.2880	0.2958	124,001	+0.00(+0.27%)
Aug 11, 2015	0.2850	0.3000	0.2850	0.2950	67,064	-0.00(-1.63%)
Aug 10, 2015	0.3000	0.3000	0.2803	0.2999	245,151	+0.01(+3.41%)
Aug 07, 2015	0.2800	0.2900	0.2800	0.2900	409,069	+0.02(+7.41%)
Aug 06, 2015	0.2798	0.2825	0.2700	0.2700	467,865	-0.01(-3.57%)
Aug 05, 2015	0.2787	0.2815	0.2670	0.2800	369,924	+0.00(+0.00%)
Aug 04, 2015	0.2739	0.2800	0.2739	0.2800	50,340	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.