Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8294	0.8900	0.8294	0.8600	128,042	+0.03(+3.61%)
Aug 30, 2017	0.8664	0.8664	0.8122	0.8300	156,272	-0.05(-5.68%)
Aug 29, 2017	0.8800	0.9200	0.8498	0.8800	282,961	+0.04(+4.76%)
Aug 28, 2017	0.8073	0.8800	0.7800	0.8400	412,501	+0.04(+5.00%)
Aug 25, 2017	0.8000	0.8100	0.7826	0.8000	72,757	+0.00(+0.00%)
Aug 24, 2017	0.7900	0.8100	0.7900	0.8000	120,731	+0.02(+2.55%)
Aug 23, 2017	0.7650	0.7950	0.7650	0.7801	55,362	+0.02(+1.97%)
Aug 22, 2017	0.7827	0.7926	0.7500	0.7650	172,142	-0.03(-3.16%)
Aug 21, 2017	0.7618	0.8000	0.7500	0.7900	222,550	+0.02(+2.89%)
Aug 18, 2017	0.7875	0.8000	0.7535	0.7678	199,284	+0.02(+2.37%)
Aug 17, 2017	0.7840	0.7996	0.7500	0.7500	204,104	-0.01(-1.86%)
Aug 16, 2017	0.7330	0.7700	0.7300	0.7642	109,071	+0.02(+2.95%)
Aug 15, 2017	0.7601	0.7800	0.7301	0.7423	162,772	-0.05(-5.81%)
Aug 14, 2017	0.7750	0.7927	0.7500	0.7881	76,711	-0.00(-0.24%)
Aug 11, 2017	0.8000	0.8100	0.7627	0.7900	217,360	-0.01(-0.88%)
Aug 10, 2017	0.7650	0.7975	0.7600	0.7970	254,567	+0.06(+7.70%)
Aug 09, 2017	0.7300	0.7600	0.7279	0.7400	292,734	+0.03(+3.79%)
Aug 08, 2017	0.7000	0.7500	0.6950	0.7130	651,496	+0.01(+1.57%)
Aug 07, 2017	0.8100	0.8300	0.6300	0.7020	770,507	-0.11(-13.33%)
Aug 04, 2017	0.8300	0.8347	0.8100	0.8100	175,877	-0.02(-2.84%)
Aug 03, 2017	0.8300	0.8444	0.8300	0.8337	134,098	+0.00(+0.36%)
Aug 02, 2017	0.8330	0.8400	0.8300	0.8307	70,627	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.