Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.73%)
Aug 30, 2018	0.5150	0.5330	0.5150	0.5190	49,050	+0.00(+0.00%)
Aug 29, 2018	0.5397	0.5397	0.5151	0.5190	70,953	+0.01(+2.77%)
Aug 28, 2018	0.5233	0.5387	0.5050	0.5050	53,105	-0.02(-4.36%)
Aug 27, 2018	0.5300	0.5400	0.5201	0.5280	101,140	-0.00(-0.38%)
Aug 24, 2018	0.5100	0.5400	0.5100	0.5300	82,800	+0.00(+0.28%)
Aug 23, 2018	0.5400	0.5400	0.5114	0.5285	109,367	-0.01(-2.13%)
Aug 22, 2018	0.5641	0.5641	0.5373	0.5400	142,983	+0.00(+0.50%)
Aug 21, 2018	0.5300	0.5395	0.5200	0.5373	77,541	+0.02(+3.33%)
Aug 20, 2018	0.5033	0.5243	0.5033	0.5200	157,950	+0.00(+0.00%)
Aug 17, 2018	0.5300	0.5300	0.4900	0.5200	299,900	+0.05(+10.64%)
Aug 16, 2018	0.5400	0.5427	0.4700	0.4700	459,987	-0.07(-12.96%)
Aug 15, 2018	0.6200	0.6200	0.5210	0.5400	400,354	-0.07(-11.48%)
Aug 14, 2018	0.5950	0.6300	0.5950	0.6100	99,346	+0.01(+0.83%)
Aug 13, 2018	0.6070	0.6300	0.5900	0.6050	88,550	-0.03(-3.97%)
Aug 10, 2018	0.6200	0.6350	0.6100	0.6300	125,600	+0.02(+2.72%)
Aug 09, 2018	0.6040	0.6200	0.6000	0.6133	87,708	+0.00(+0.57%)
Aug 08, 2018	0.6000	0.6100	0.5949	0.6098	76,730	+0.01(+1.62%)
Aug 07, 2018	0.6000	0.6170	0.5996	0.6001	74,135	+0.01(+2.14%)
Aug 06, 2018	0.5620	0.6170	0.5614	0.5875	289,915	+0.01(+1.47%)
Aug 03, 2018	0.5600	0.5850	0.5600	0.5790	151,700	+0.01(+2.33%)
Aug 02, 2018	0.5710	0.5792	0.5600	0.5658	112,974	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.