Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9500	1.000	0.9201	0.9602	209,600	+0.02(+2.44%)
Aug 29, 2019	1.000	1.000	0.9157	0.9373	358,971	-0.05(-5.38%)
Aug 28, 2019	0.9599	1.000	0.9474	0.9906	472,638	+0.06(+6.45%)
Aug 27, 2019	0.9100	0.9600	0.9003	0.9306	397,759	+0.03(+3.38%)
Aug 26, 2019	0.9500	0.9600	0.9000	0.9002	390,286	-0.02(-1.99%)
Aug 23, 2019	0.8611	0.9200	0.8600	0.9185	382,800	+0.07(+8.03%)
Aug 22, 2019	0.9300	0.9300	0.8411	0.8502	203,993	-0.04(-4.47%)
Aug 21, 2019	0.8900	0.9254	0.8250	0.8900	179,888	-0.02(-1.71%)
Aug 20, 2019	0.8551	0.9461	0.8550	0.9055	517,751	+0.05(+6.24%)
Aug 19, 2019	0.8408	0.8757	0.8100	0.8523	214,277	-0.02(-1.75%)
Aug 16, 2019	0.8797	0.8800	0.8500	0.8675	129,700	-0.01(-1.44%)
Aug 15, 2019	0.8700	0.9000	0.8560	0.8802	172,514	+0.00(+0.02%)
Aug 14, 2019	0.8500	0.8950	0.8351	0.8800	241,189	+0.03(+3.52%)
Aug 13, 2019	0.9150	0.9299	0.8500	0.8501	531,841	-0.05(-5.55%)
Aug 12, 2019	0.9400	0.9400	0.8500	0.9001	971,640	-0.04(-4.12%)
Aug 09, 2019	0.9800	0.9816	0.9101	0.9388	375,100	-0.06(-6.12%)
Aug 08, 2019	0.9700	1.020	0.9500	1.000	379,803	+0.04(+4.17%)
Aug 07, 2019	1.030	1.050	0.9600	0.9600	1,074,045	-0.06(-5.88%)
Aug 06, 2019	0.9600	1.020	0.9321	1.020	763,068	+0.07(+7.37%)
Aug 05, 2019	0.9200	0.9800	0.9100	0.9500	896,892	+0.06(+6.78%)
Aug 02, 2019	0.9200	0.9200	0.8625	0.8897	127,500	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.