Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8100	0.8100	0.7901	0.8000	66,399	+0.01(+0.88%)
Aug 30, 2021	0.8200	0.8200	0.7820	0.7930	144,683	-0.03(-3.17%)
Aug 27, 2021	0.7700	0.8295	0.7588	0.8190	393,610	+0.07(+9.23%)
Aug 26, 2021	0.8150	0.8235	0.7250	0.7498	518,062	-0.07(-9.06%)
Aug 25, 2021	0.7700	0.8325	0.7560	0.8245	415,462	+0.05(+5.92%)
Aug 24, 2021	0.7600	0.7800	0.7500	0.7784	239,479	+0.02(+2.42%)
Aug 23, 2021	0.7500	0.7697	0.7400	0.7600	433,485	-0.01(-1.81%)
Aug 20, 2021	0.7528	0.7740	0.7058	0.7740	841,068	+0.02(+2.11%)
Aug 19, 2021	0.7732	0.7732	0.7460	0.7580	403,004	-0.02(-2.43%)
Aug 18, 2021	0.8069	0.8069	0.7700	0.7769	260,336	-0.02(-2.71%)
Aug 17, 2021	0.8219	0.8290	0.7692	0.7985	353,918	-0.02(-2.61%)
Aug 16, 2021	0.8200	0.8400	0.7949	0.8199	356,956	-0.00(-0.01%)
Aug 13, 2021	0.8100	0.8374	0.8100	0.8200	243,297	+0.01(+0.82%)
Aug 12, 2021	0.8204	0.8400	0.8100	0.8133	193,750	-0.01(-1.61%)
Aug 11, 2021	0.8100	0.8400	0.8100	0.8266	167,939	+0.00(+0.19%)
Aug 10, 2021	0.8329	0.8359	0.8170	0.8250	163,850	-0.01(-1.53%)
Aug 09, 2021	0.8300	0.8450	0.8100	0.8378	332,094	+0.00(+0.34%)
Aug 06, 2021	0.8700	0.8710	0.8200	0.8350	758,420	-0.04(-4.52%)
Aug 05, 2021	0.8800	0.8901	0.8700	0.8745	209,087	-0.00(-0.46%)
Aug 04, 2021	0.9000	0.9200	0.8785	0.8785	367,935	-0.02(-2.39%)
Aug 03, 2021	0.9100	0.9100	0.8974	0.9000	194,550	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.