Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5940	0.6000	0.5750	0.5880	37,277	-0.01(-1.54%)
Aug 30, 2022	0.6000	0.6080	0.5900	0.5972	56,131	-0.01(-2.02%)
Aug 29, 2022	0.5900	0.6095	0.5900	0.6095	35,660	+0.02(+3.31%)
Aug 26, 2022	0.6290	0.6500	0.5850	0.5900	68,904	-0.03(-5.57%)
Aug 25, 2022	0.6466	0.6466	0.6087	0.6248	48,621	+0.01(+1.33%)
Aug 24, 2022	0.5800	0.6178	0.5760	0.6166	56,343	+0.01(+1.63%)
Aug 23, 2022	0.5900	0.6160	0.5900	0.6067	78,396	+0.01(+1.32%)
Aug 22, 2022	0.5900	0.6197	0.5750	0.5988	102,932	-0.01(-1.66%)
Aug 19, 2022	0.6900	0.6900	0.5902	0.6089	191,454	-0.00(-0.67%)
Aug 18, 2022	0.6500	0.6500	0.6130	0.6130	179,415	-0.03(-5.33%)
Aug 17, 2022	0.6459	0.6563	0.6202	0.6475	131,792	-0.00(-0.37%)
Aug 16, 2022	0.6600	0.6600	0.6347	0.6499	58,451	-0.00(-0.02%)
Aug 15, 2022	0.6600	0.6620	0.6400	0.6500	45,155	-0.01(-1.52%)
Aug 12, 2022	0.6730	0.6730	0.6407	0.6600	60,121	+0.02(+3.27%)
Aug 11, 2022	0.6700	0.6795	0.6311	0.6391	97,688	-0.03(-4.33%)
Aug 10, 2022	0.6310	0.6800	0.6310	0.6680	115,654	+0.02(+2.77%)
Aug 09, 2022	0.6596	0.6860	0.6400	0.6500	202,174	-0.03(-4.41%)
Aug 08, 2022	0.6359	0.7000	0.6359	0.6800	176,247	+0.04(+5.43%)
Aug 05, 2022	0.6440	0.6500	0.6300	0.6450	97,561	-0.01(-1.45%)
Aug 04, 2022	0.6300	0.6633	0.6300	0.6545	101,704	+0.02(+3.09%)
Aug 03, 2022	0.6366	0.6399	0.6200	0.6349	112,429	-0.01(-0.80%)
Aug 02, 2022	0.6500	0.6599	0.6370	0.6400	63,683	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.