Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5190	0.5200	0.4600	0.4870	208,342	-0.01(-2.60%)
Aug 30, 2023	0.5070	0.5200	0.4940	0.5000	163,695	-0.02(-2.91%)
Aug 29, 2023	0.5100	0.5150	0.4992	0.5150	131,001	+0.01(+1.20%)
Aug 28, 2023	0.5000	0.5098	0.4978	0.5089	126,442	+0.01(+1.58%)
Aug 25, 2023	0.4850	0.5010	0.4810	0.5010	176,889	+0.01(+2.68%)
Aug 24, 2023	0.4850	0.4962	0.4850	0.4879	70,303	-0.00(-0.69%)
Aug 23, 2023	0.4700	0.4975	0.4700	0.4913	136,206	+0.03(+5.88%)
Aug 22, 2023	0.4700	0.4700	0.4500	0.4640	217,370	+0.00(+0.09%)
Aug 21, 2023	0.4700	0.4700	0.4600	0.4636	150,318	-0.01(-1.19%)
Aug 18, 2023	0.4720	0.4929	0.4650	0.4692	94,367	-0.01(-1.66%)
Aug 17, 2023	0.5000	0.5000	0.4705	0.4771	104,473	-0.00(-0.91%)
Aug 16, 2023	0.4804	0.4945	0.4800	0.4815	120,405	+0.00(+0.25%)
Aug 15, 2023	0.4822	0.4911	0.4800	0.4803	120,196	-0.00(-0.83%)
Aug 14, 2023	0.4980	0.4980	0.4800	0.4843	47,368	-0.01(-1.98%)
Aug 11, 2023	0.4800	0.4942	0.4800	0.4941	104,165	+0.01(+1.58%)
Aug 10, 2023	0.4800	0.4879	0.4800	0.4864	69,172	+0.01(+1.33%)
Aug 09, 2023	0.4800	0.4877	0.4800	0.4800	137,832	-0.01(-2.02%)
Aug 08, 2023	0.5000	0.5050	0.4871	0.4899	83,741	-0.01(-2.02%)
Aug 07, 2023	0.5000	0.5097	0.4950	0.5000	52,758	-0.01(-1.92%)
Aug 04, 2023	0.5100	0.5110	0.5000	0.5098	174,612	+0.00(+0.35%)
Aug 03, 2023	0.5200	0.5200	0.4950	0.5080	189,391	-0.00(-0.37%)
Aug 02, 2023	0.5100	0.5200	0.5000	0.5099	126,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.