Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	639.62	646.46	623.55	631.92	1,526	+7.08(+1.13%)
Aug 29, 2019	607.48	630.57	607.48	624.85	1,371	+36.20(+6.15%)
Aug 28, 2019	552.07	598.62	552.07	588.64	1,455	+24.75(+4.39%)
Aug 27, 2019	599.99	599.99	554.11	563.89	1,661	-29.92(-5.04%)
Aug 26, 2019	591.41	593.82	574.71	593.82	496	+16.62(+2.88%)
Aug 23, 2019	631.80	649.46	569.25	577.19	1,770	-62.98(-9.84%)
Aug 22, 2019	643.50	654.40	628.91	640.18	787	+5.73(+0.90%)
Aug 21, 2019	637.41	638.81	627.43	634.45	691	+12.19(+1.96%)
Aug 20, 2019	637.04	640.91	617.79	622.26	814	-29.00(-4.45%)
Aug 19, 2019	668.44	668.44	651.26	651.26	656	+20.50(+3.25%)
Aug 16, 2019	600.65	632.97	599.54	630.76	1,456	+48.02(+8.24%)
Aug 15, 2019	607.12	609.52	579.77	582.73	817	-15.15(-2.53%)
Aug 14, 2019	627.80	627.80	589.01	597.88	1,410	-62.98(-9.53%)
Aug 13, 2019	637.96	693.74	637.59	660.86	1,132	+17.92(+2.79%)
Aug 12, 2019	659.75	659.94	641.65	642.95	803	-40.08(-5.87%)
Aug 09, 2019	684.87	693.19	668.28	683.03	936	-9.42(-1.36%)
Aug 08, 2019	676.01	700.76	669.54	692.45	2,088	+37.86(+5.78%)
Aug 07, 2019	640.73	658.46	617.27	654.58	1,932	-28.26(-4.14%)
Aug 06, 2019	683.77	688.01	644.42	682.84	838	+17.55(+2.64%)
Aug 05, 2019	681.73	691.15	637.22	665.30	2,926	-73.70(-9.97%)
Aug 02, 2019	750.26	757.02	710.95	738.99	2,257	-19.21(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.