Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.60	18.68	18.55	18.66	13,985,479	+0.07(+0.36%)
Aug 28, 2020	18.65	18.72	18.58	18.59	8,185,173	-0.13(-0.71%)
Aug 27, 2020	18.72	18.81	18.63	18.72	15,230,935	-0.03(-0.15%)
Aug 26, 2020	18.91	18.94	18.74	18.75	6,308,422	-0.20(-1.05%)
Aug 25, 2020	18.97	19.05	18.94	18.95	6,978,629	-0.07(-0.35%)
Aug 24, 2020	19.06	19.12	19.02	19.02	7,859,622	-0.19(-0.99%)
Aug 21, 2020	19.29	19.32	19.20	19.21	6,014,681	-0.07(-0.34%)
Aug 20, 2020	19.45	19.45	19.25	19.27	6,306,722	-0.07(-0.34%)
Aug 19, 2020	19.23	19.38	19.21	19.34	7,123,091	+0.08(+0.39%)
Aug 18, 2020	19.27	19.37	19.24	19.27	6,508,904	-0.04(-0.20%)
Aug 17, 2020	19.30	19.33	19.27	19.30	4,488,013	-0.06(-0.29%)
Aug 14, 2020	19.40	19.44	19.33	19.36	9,849,062	-0.01(-0.05%)
Aug 13, 2020	19.38	19.43	19.28	19.37	6,343,173	+0.03(+0.15%)
Aug 12, 2020	19.45	19.45	19.28	19.34	8,224,908	-0.27(-1.35%)
Aug 11, 2020	19.37	19.65	19.33	19.61	14,383,117	+0.15(+0.78%)
Aug 10, 2020	19.47	19.60	19.44	19.45	9,818,685	-0.06(-0.29%)
Aug 07, 2020	19.58	19.64	19.49	19.51	11,946,670	-0.01(-0.05%)
Aug 06, 2020	19.68	19.71	19.51	19.52	9,341,752	-0.12(-0.63%)
Aug 05, 2020	19.68	19.71	19.63	19.64	12,053,802	-0.13(-0.67%)
Aug 04, 2020	19.91	19.91	19.78	19.78	9,168,505	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.