Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	243.11	247.13	243.11	244.48	198	+0.86(+0.35%)
Aug 30, 2006	244.65	244.65	240.63	243.63	3,691	-2.40(-0.97%)
Aug 29, 2006	242.51	246.02	242.51	246.02	467	+1.28(+0.52%)
Aug 28, 2006	248.59	248.59	244.74	244.74	280	-6.59(-2.62%)
Aug 25, 2006	252.96	252.96	249.70	251.33	630	+4.37(+1.77%)
Aug 24, 2006	245.94	246.96	245.51	246.96	724	+0.42(+0.17%)
Aug 23, 2006	250.30	250.30	245.51	246.54	2,161	-5.13(-2.04%)
Aug 22, 2006	251.33	252.27	250.99	251.67	992	+1.03(+0.41%)
Aug 21, 2006	250.30	250.65	249.53	250.65	432	+1.88(+0.76%)
Aug 18, 2006	246.79	248.76	244.22	248.76	572	+5.82(+2.40%)
Aug 17, 2006	244.31	244.82	242.94	242.94	2,207	-5.48(-2.21%)
Aug 16, 2006	249.19	249.88	246.54	248.42	1,144	+3.51(+1.43%)
Aug 15, 2006	242.43	245.00	242.26	244.91	654	+2.99(+1.24%)
Aug 14, 2006	243.28	243.28	241.66	241.91	1,249	-5.31(-2.15%)
Aug 11, 2006	249.53	249.53	246.19	247.22	455	-2.31(-0.93%)
Aug 10, 2006	247.56	249.53	247.22	249.53	490	-1.03(-0.41%)
Aug 09, 2006	251.84	254.49	250.56	250.56	5,210	-0.26(-0.10%)
Aug 08, 2006	253.04	255.62	250.82	250.82	1,577	-3.25(-1.28%)
Aug 07, 2006	255.70	255.70	251.42	254.07	70	+2.91(+1.16%)
Aug 04, 2006	255.78	255.78	251.16	251.16	1,857	-6.59(-2.56%)
Aug 03, 2006	256.81	258.44	255.18	257.75	771	-3.51(-1.34%)
Aug 02, 2006	264.34	266.74	259.21	261.26	1,016	-0.09(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.