Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	209.56	209.73	206.82	208.44	6,978	-4.96(-2.33%)
Aug 28, 2009	213.92	215.99	211.70	213.41	3,765	+0.86(+0.40%)
Aug 27, 2009	212.38	212.81	206.53	212.55	7,227	+0.00(+0.00%)
Aug 26, 2009	212.12	214.44	210.97	212.55	12,727	-2.05(-0.96%)
Aug 25, 2009	219.40	220.60	213.14	214.61	18,018	-4.54(-2.07%)
Aug 24, 2009	218.12	220.26	217.16	219.14	16,905	+3.34(+1.55%)
Aug 21, 2009	209.73	216.49	209.56	215.81	23,023	+7.88(+3.79%)
Aug 20, 2009	205.28	208.01	204.42	207.93	4,607	+3.42(+1.67%)
Aug 19, 2009	198.86	206.47	197.91	204.50	14,807	+2.91(+1.44%)
Aug 18, 2009	196.97	202.11	196.97	201.59	6,023	+4.71(+2.39%)
Aug 17, 2009	200.65	200.74	195.52	196.88	11,278	-8.48(-4.13%)
Aug 14, 2009	211.18	211.18	203.22	205.36	9,090	-5.26(-2.50%)
Aug 13, 2009	208.44	211.10	205.45	210.62	45,008	+4.91(+2.39%)
Aug 12, 2009	201.17	208.01	201.00	205.70	10,767	+3.68(+1.82%)
Aug 11, 2009	207.42	207.42	201.94	202.02	9,496	-5.31(-2.56%)
Aug 10, 2009	205.36	209.38	205.36	207.33	10,711	+0.17(+0.08%)
Aug 07, 2009	208.01	209.38	203.56	207.16	10,741	+1.03(+0.50%)
Aug 06, 2009	207.59	208.44	203.56	206.13	19,737	-1.28(-0.62%)
Aug 05, 2009	208.78	208.78	204.25	207.42	12,727	-1.20(-0.57%)
Aug 04, 2009	209.30	210.58	206.30	208.61	13,333	-2.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.