Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	354.25	354.25	347.89	348.39	3,725	-4.91(-1.39%)
Aug 29, 2013	355.48	355.92	352.42	353.29	2,423	-2.27(-0.64%)
Aug 28, 2013	350.84	357.23	350.84	355.57	13,425	+4.81(+1.37%)
Aug 27, 2013	353.12	355.31	350.31	350.75	7,267	-5.69(-1.60%)
Aug 26, 2013	357.23	358.39	355.04	356.44	3,204	-0.53(-0.15%)
Aug 23, 2013	355.92	357.49	352.50	356.97	11,520	+2.01(+0.57%)
Aug 22, 2013	349.96	355.57	349.96	354.95	5,534	+7.00(+2.01%)
Aug 21, 2013	352.24	352.24	347.77	347.95	6,391	-4.47(-1.27%)
Aug 20, 2013	348.91	353.38	348.04	352.42	2,358	+3.77(+1.08%)
Aug 19, 2013	352.42	352.42	348.65	348.65	3,690	-4.73(-1.34%)
Aug 16, 2013	353.99	355.04	351.98	353.38	3,687	-1.93(-0.54%)
Aug 15, 2013	354.69	356.36	352.42	355.31	9,167	-2.01(-0.56%)
Aug 14, 2013	358.98	359.86	357.32	357.32	5,129	-1.31(-0.37%)
Aug 13, 2013	357.76	359.93	356.71	358.63	9,012	+1.14(+0.32%)
Aug 12, 2013	355.92	358.50	354.94	357.49	4,234	-0.35(-0.10%)
Aug 09, 2013	357.32	359.00	353.82	357.84	5,644	+0.09(+0.02%)
Aug 08, 2013	357.67	359.01	355.49	357.76	5,558	+2.01(+0.57%)
Aug 07, 2013	355.13	356.04	353.55	355.74	3,449	+0.09(+0.02%)
Aug 06, 2013	361.26	361.87	354.25	355.65	9,533	-7.62(-2.10%)
Aug 05, 2013	364.41	364.41	362.05	363.27	12,357	-0.79(-0.22%)
Aug 02, 2013	361.61	364.24	360.12	364.06	7,363	+1.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.