Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	161.43	162.52	158.49	159.88	29,552	-2.28(-1.41%)
Aug 30, 2016	164.80	165.99	161.43	162.16	40,710	-1.82(-1.11%)
Aug 29, 2016	162.71	165.14	162.25	163.98	7,860	+0.64(+0.39%)
Aug 26, 2016	164.71	167.26	162.25	163.34	47,393	-0.91(-0.55%)
Aug 25, 2016	163.62	166.44	162.98	164.25	10,650	+0.18(+0.11%)
Aug 24, 2016	166.35	167.81	163.71	164.07	56,375	-3.37(-2.01%)
Aug 23, 2016	165.53	168.72	165.53	167.45	13,819	+1.55(+0.93%)
Aug 22, 2016	167.45	167.54	165.35	165.90	16,805	-4.28(-2.52%)
Aug 19, 2016	171.18	171.18	168.18	170.18	14,070	-1.64(-0.96%)
Aug 18, 2016	166.81	172.37	166.62	171.82	32,075	+5.83(+3.51%)
Aug 17, 2016	165.71	166.72	163.62	165.99	44,852	-0.90(-0.54%)
Aug 16, 2016	167.81	167.90	165.26	166.89	13,324	+0.08(+0.05%)
Aug 15, 2016	162.98	167.76	162.98	166.81	40,620	+5.10(+3.16%)
Aug 12, 2016	164.99	165.62	160.70	161.70	38,084	-2.55(-1.55%)
Aug 11, 2016	162.43	165.26	161.88	164.25	22,758	+3.01(+1.87%)
Aug 10, 2016	166.44	166.72	161.06	161.25	36,977	-4.65(-2.80%)
Aug 09, 2016	168.63	168.63	164.77	165.90	25,764	-1.82(-1.09%)
Aug 08, 2016	164.07	169.09	164.07	167.72	39,703	+5.10(+3.14%)
Aug 05, 2016	159.24	162.71	158.69	162.62	41,200	+3.37(+2.12%)
Aug 04, 2016	157.88	160.97	157.88	159.24	18,628	+0.82(+0.52%)
Aug 03, 2016	154.05	158.69	153.13	158.42	97,002	+4.19(+2.72%)
Aug 02, 2016	156.05	156.96	150.76	154.23	77,705	+0.27(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.