Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		151.70	151.70	151.70	0	-0.47(-0.31%)
Aug 30, 2018	155.44	155.44	151.19	152.17	130,960	-3.46(-2.22%)
Aug 29, 2018	154.32	156.28	153.38	155.62	100,689	+1.59(+1.03%)
Aug 28, 2018	155.62	157.07	153.47	154.03	63,659	-1.50(-0.96%)
Aug 27, 2018	155.25	157.77	155.16	155.53	62,396	+0.47(+0.30%)
Aug 24, 2018	155.25	156.00	154.13	155.06	97,172	+1.21(+0.79%)
Aug 23, 2018	154.22	154.97	153.19	153.85	138,994	-1.21(-0.78%)
Aug 22, 2018	154.60	155.72	153.75	155.06	159,493	+2.15(+1.41%)
Aug 21, 2018	152.45	154.50	152.45	152.91	82,042	+2.61(+1.74%)
Aug 20, 2018	148.06	150.77	147.96	150.30	84,433	+2.71(+1.84%)
Aug 17, 2018	146.66	148.15	145.72	147.59	142,787	+1.40(+0.96%)
Aug 16, 2018	146.28	147.51	145.44	146.19	87,984	+0.93(+0.64%)
Aug 15, 2018	151.51	151.70	143.39	145.25	164,729	-7.85(-5.12%)
Aug 14, 2018	154.50	155.53	152.63	153.10	141,357	+0.19(+0.12%)
Aug 13, 2018	157.02	157.31	152.45	152.91	141,336	-4.39(-2.79%)
Aug 10, 2018	155.25	157.68	154.41	157.31	445,834	+1.87(+1.20%)
Aug 09, 2018	157.59	157.74	155.06	155.44	94,454	-2.15(-1.36%)
Aug 08, 2018	156.74	157.63	155.44	157.59	134,257	+0.09(+0.06%)
Aug 07, 2018	158.43	160.20	157.49	157.49	79,983	+0.94(+0.60%)
Aug 06, 2018	156.28	157.31	155.72	156.56	113,524	+0.75(+0.48%)
Aug 03, 2018	156.84	159.45	155.34	155.81	87,826	-1.59(-1.01%)
Aug 02, 2018	154.78	158.61	154.13	157.40	113,785	+0.28(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.