Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.81	92.81	91.41	92.44	101,417	+0.16(+0.17%)
Aug 30, 2023	91.86	93.08	91.67	92.28	56,296	+0.69(+0.75%)
Aug 29, 2023	90.79	92.19	90.23	91.59	61,533	+0.77(+0.84%)
Aug 28, 2023	89.92	91.73	89.90	90.83	74,984	+1.13(+1.26%)
Aug 25, 2023	90.43	90.46	88.89	89.70	46,022	+0.12(+0.13%)
Aug 24, 2023	89.96	91.16	89.58	89.58	116,131	-1.26(-1.39%)
Aug 23, 2023	88.98	91.29	88.19	90.84	141,356	+0.70(+0.77%)
Aug 22, 2023	91.15	91.27	89.96	90.14	60,591	-1.02(-1.12%)
Aug 21, 2023	92.42	92.92	90.22	91.17	47,440	-0.66(-0.71%)
Aug 18, 2023	89.43	92.07	89.16	91.82	77,082	+1.36(+1.51%)
Aug 17, 2023	92.30	92.61	90.35	90.46	89,314	-0.47(-0.51%)
Aug 16, 2023	91.13	92.71	90.82	90.93	119,909	-0.39(-0.42%)
Aug 15, 2023	92.14	92.14	90.87	91.32	76,032	-1.65(-1.77%)
Aug 14, 2023	93.54	93.54	92.38	92.97	94,351	-1.10(-1.17%)
Aug 11, 2023	93.16	94.72	93.16	94.07	102,957	+0.85(+0.92%)
Aug 10, 2023	93.91	94.94	92.51	93.21	242,547	-0.67(-0.71%)
Aug 09, 2023	93.55	95.80	93.55	93.88	136,341	+0.99(+1.07%)
Aug 08, 2023	90.18	92.89	89.32	92.89	75,925	+0.52(+0.56%)
Aug 07, 2023	93.61	93.72	91.60	92.37	103,565	-0.96(-1.03%)
Aug 04, 2023	93.88	94.54	93.12	93.33	101,913	-0.33(-0.35%)
Aug 03, 2023	92.34	94.47	92.34	93.66	201,021	+1.20(+1.30%)
Aug 02, 2023	92.67	92.96	91.03	92.46	142,143	-1.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.